| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 51.10 | +1.79% | -0.11 | -4.76% | -0.02 | -0.08 |
| 2026-10-15 | 50.20 | -3.52% | -0.07 | -4.15% | 0.02 | -0.10 |
| 2026-10-14 | 52.03 | -4.32% | -0.10 | -5.45% | 0.04 | -0.14 |
| 2026-10-13 | 54.38 | -1.27% | -0.11 | -5.82% | -0.04 | -0.06 |
| 2026-10-12 | 55.08 | -3.44% | -0.15 | -8.09% | -0.03 | -0.11 |
| 2026-10-09 | 57.04 | -0.96% | -0.20 | -6.63% | -0.05 | -0.15 |
| 2026-10-08 | 57.59 | -3.40% | -0.23 | -7.80% | -0.01 | -0.22 |
| 2026-09-30 | 59.62 | -2.04% | -0.06 | -1.91% | 0.04 | -0.10 |
| 2026-09-29 | 60.86 | -3.87% | -0.35 | -6.86% | -0.07 | -0.28 |
| 2026-09-28 | 63.31 | +3.41% | 0.49 | +7.92% | 0.40 | 0.10 |
| 2026-09-24 | 61.22 | +0.79% | 0.20 | +4.27% | 0.07 | 0.13 |
| 2026-09-23 | 60.74 | -0.83% | -0.09 | -4.45% | -0.06 | -0.03 |
| 2026-09-22 | 61.25 | -0.41% | -0.24 | -8.55% | -0.13 | -0.10 |
| 2026-09-21 | 61.50 | +0.07% | -0.14 | -4.37% | 0.00 | -0.14 |
| 2026-09-18 | 61.46 | +0.95% | -0.21 | -6.40% | -0.05 | -0.15 |
| 2026-09-17 | 60.88 | +0.78% | 0.03 | +0.96% | -0.02 | 0.05 |
| 2026-09-16 | 60.41 | +0.82% | -0.20 | -8.90% | 0.00 | -0.20 |
| 2026-09-15 | 59.92 | -1.07% | -0.05 | -3.03% | -0.06 | 0.01 |
| 2026-09-14 | 60.57 | -3.30% | -0.20 | -8.65% | -0.03 | -0.17 |
| 2026-09-11 | 62.64 | +2.15% | -0.20 | -5.77% | -0.09 | -0.11 |