| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 27.66 | -0.50% | -0.01 | -0.74% | 0.01 | -0.02 |
| 2026-10-27 | 27.80 | +0.11% | -0.09 | -6.58% | -0.11 | 0.02 |
| 2026-10-26 | 27.77 | -6.28% | 0.17 | +5.94% | 0.02 | 0.16 |
| 2026-10-23 | 29.63 | +2.14% | -0.01 | -0.73% | 0.07 | -0.07 |
| 2026-10-22 | 29.01 | -2.09% | 0.05 | +5.05% | 0.05 | 0.00 |
| 2026-10-21 | 29.63 | -0.44% | 0.01 | +0.74% | 0.01 | 0.00 |
| 2026-10-20 | 29.76 | -0.80% | 0.02 | +2.15% | 0.02 | 0.00 |
| 2026-10-19 | 30.00 | +1.69% | -0.05 | -3.80% | 0.07 | -0.11 |
| 2026-10-16 | 29.50 | +1.65% | -0.13 | -12.21% | -0.03 | -0.10 |
| 2026-10-15 | 29.02 | -2.75% | -0.04 | -3.08% | -0.02 | -0.02 |
| 2026-10-14 | 29.84 | +0.20% | 0.00 | -0.26% | -0.01 | 0.01 |
| 2026-10-13 | 29.78 | -0.96% | 0.02 | +1.64% | 0.01 | 0.00 |
| 2026-10-12 | 30.07 | -2.81% | 0.01 | +0.55% | -0.03 | 0.04 |
| 2026-10-09 | 30.94 | +2.35% | 0.04 | +2.14% | 0.05 | -0.01 |
| 2026-10-08 | 30.23 | -0.40% | 0.06 | +5.50% | 0.00 | 0.06 |
| 2026-09-30 | 30.35 | +1.23% | -0.04 | -4.55% | 0.02 | -0.06 |
| 2026-09-29 | 29.98 | -0.17% | 0.05 | +6.73% | 0.00 | 0.05 |
| 2026-09-28 | 30.03 | -0.46% | -0.05 | -5.16% | -0.02 | -0.02 |
| 2026-09-24 | 30.17 | -2.33% | -0.04 | -3.71% | -0.04 | 0.00 |
| 2026-09-23 | 30.89 | +0.26% | -0.03 | -3.36% | -0.02 | -0.01 |