| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.65 | +0.52% | -0.02 | -6.15% | -0.01 | -0.01 |
| 2026-10-22 | 13.58 | -1.95% | 0.00 | +0.61% | 0.00 | 0.00 |
| 2026-10-21 | 13.85 | -0.65% | 0.03 | +20.48% | 0.00 | 0.03 |
| 2026-10-20 | 13.94 | +1.60% | 0.00 | +1.74% | 0.01 | -0.01 |
| 2026-10-19 | 13.72 | -0.51% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-10-16 | 13.79 | +1.62% | 0.01 | +3.30% | 0.01 | 0.00 |
| 2026-10-15 | 13.57 | -3.00% | -0.01 | -4.46% | 0.00 | -0.01 |
| 2026-10-14 | 13.99 | -4.11% | -0.01 | -5.37% | -0.03 | 0.02 |
| 2026-10-13 | 14.59 | +1.53% | 0.01 | +5.56% | 0.01 | 0.00 |
| 2026-10-12 | 14.37 | -2.44% | -0.03 | -11.47% | 0.00 | -0.03 |
| 2026-10-09 | 14.73 | +1.17% | 0.01 | +2.35% | 0.01 | 0.00 |
| 2026-10-08 | 14.56 | -3.77% | 0.05 | +7.69% | 0.00 | 0.05 |
| 2026-09-30 | 15.13 | -0.26% | 0.02 | +8.75% | -0.01 | 0.03 |
| 2026-09-29 | 15.17 | -0.13% | -0.01 | -7.50% | -0.01 | 0.00 |
| 2026-09-28 | 15.19 | -0.78% | -0.02 | -7.53% | 0.00 | -0.02 |
| 2026-09-24 | 15.31 | -0.26% | -0.01 | -5.84% | 0.00 | -0.01 |
| 2026-09-23 | 15.35 | -1.73% | -0.02 | -6.50% | -0.01 | 0.00 |
| 2026-09-22 | 15.62 | +4.13% | 0.03 | +7.88% | 0.01 | 0.02 |
| 2026-09-21 | 15.00 | +1.21% | 0.00 | -1.33% | 0.03 | -0.03 |
| 2026-09-18 | 14.82 | +3.20% | 0.02 | +4.40% | -0.03 | 0.05 |