| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 15.01 | -0.92% | 0.03 | +7.41% | 0.01 | 0.02 |
| 2026-11-02 | 15.15 | +2.85% | -0.01 | -2.49% | 0.00 | -0.01 |
| 2026-10-30 | 14.73 | -5.15% | -0.01 | -1.77% | 0.00 | -0.01 |
| 2026-10-29 | 15.53 | -4.61% | -0.04 | -8.73% | -0.02 | -0.02 |
| 2026-10-28 | 16.28 | +0.49% | -0.02 | -6.35% | 0.00 | -0.02 |
| 2026-10-27 | 16.20 | -4.93% | 0.00 | -0.33% | 0.00 | -0.01 |
| 2026-10-26 | 17.04 | -2.85% | 0.00 | +0.55% | 0.02 | -0.01 |
| 2026-10-23 | 17.54 | +3.24% | -0.01 | -2.32% | 0.00 | -0.01 |
| 2026-10-22 | 16.99 | -3.63% | 0.01 | +2.88% | 0.00 | 0.01 |
| 2026-10-21 | 17.63 | -0.62% | -0.02 | -6.03% | 0.00 | -0.02 |
| 2026-10-20 | 17.74 | +2.37% | -0.02 | -5.25% | -0.01 | -0.01 |
| 2026-10-19 | 17.33 | -0.23% | 0.00 | -0.41% | 0.00 | 0.00 |
| 2026-10-16 | 17.37 | +0.75% | 0.00 | +0.89% | -0.02 | 0.02 |
| 2026-10-15 | 17.24 | -3.47% | 0.01 | +3.41% | 0.00 | 0.01 |
| 2026-10-14 | 17.86 | -1.87% | 0.00 | +1.27% | 0.00 | 0.00 |
| 2026-10-13 | 18.20 | +1.22% | -0.02 | -4.28% | 0.00 | -0.02 |
| 2026-10-12 | 17.98 | -1.91% | 0.02 | +4.74% | 0.00 | 0.02 |
| 2026-10-09 | 18.33 | +0.38% | 0.00 | -0.63% | -0.01 | 0.00 |
| 2026-10-08 | 18.26 | -1.83% | -0.03 | -8.56% | -0.05 | 0.02 |
| 2026-09-30 | 18.60 | -0.64% | 0.00 | -1.16% | 0.00 | 0.00 |