| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.90 | +0.89% | 0.00 | -0.58% | 0.00 | 0.00 |
| 2026-10-27 | 7.83 | -2.85% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-10-26 | 8.06 | +1.38% | -0.03 | -9.57% | 0.00 | -0.03 |
| 2026-10-23 | 7.95 | +1.53% | -0.01 | -2.66% | -0.04 | 0.03 |
| 2026-10-22 | 7.83 | -2.00% | -0.01 | -4.03% | 0.00 | -0.01 |
| 2026-10-21 | 7.99 | -0.75% | -0.01 | -4.64% | 0.00 | -0.01 |
| 2026-10-20 | 8.05 | +1.00% | -0.02 | -5.27% | 0.00 | -0.02 |
| 2026-10-19 | 7.97 | -1.73% | 0.00 | -1.77% | 0.00 | 0.00 |
| 2026-10-16 | 8.11 | +0.25% | -0.02 | -6.37% | 0.00 | -0.02 |
| 2026-10-15 | 8.09 | -2.41% | 0.00 | +0.03% | 0.00 | 0.00 |
| 2026-10-14 | 8.29 | -3.15% | -0.05 | -14.39% | -0.05 | -0.01 |
| 2026-10-13 | 8.56 | +0.94% | -0.02 | -4.93% | -0.01 | -0.01 |
| 2026-10-12 | 8.48 | -2.08% | 0.00 | +0.79% | 0.00 | 0.00 |
| 2026-10-09 | 8.66 | -0.23% | -0.03 | -8.28% | 0.00 | -0.03 |
| 2026-10-08 | 8.68 | -0.57% | -0.02 | -3.64% | 0.00 | -0.02 |
| 2026-09-30 | 8.73 | -1.24% | -0.03 | -3.30% | 0.01 | -0.04 |
| 2026-09-29 | 8.84 | -6.65% | -0.06 | -6.15% | -0.01 | -0.05 |
| 2026-09-28 | 9.47 | +3.61% | 0.13 | +10.27% | 0.01 | 0.12 |
| 2026-09-24 | 9.14 | +0.99% | 0.01 | +3.12% | 0.00 | 0.01 |
| 2026-09-23 | 9.05 | -0.11% | -0.01 | -1.30% | 0.00 | -0.01 |