| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 14.33 | +9.98% | 0.65 | +21.56% | 0.55 | 0.10 |
| 2026-10-12 | 13.03 | -0.15% | -0.03 | -3.37% | -0.03 | -0.01 |
| 2026-10-09 | 13.05 | +4.32% | -0.05 | -6.34% | -0.02 | -0.03 |
| 2026-10-08 | 12.51 | -1.34% | -0.01 | -2.80% | 0.00 | -0.01 |
| 2026-09-30 | 12.68 | -1.40% | 0.04 | +7.79% | 0.00 | 0.04 |
| 2026-09-29 | 12.86 | +3.54% | -0.01 | -1.29% | -0.01 | 0.00 |
| 2026-09-28 | 12.42 | -1.27% | -0.05 | -11.48% | 0.00 | -0.05 |
| 2026-09-24 | 12.58 | -0.24% | -0.01 | -1.43% | 0.00 | -0.01 |
| 2026-09-23 | 12.61 | -2.02% | 0.01 | +1.69% | 0.00 | 0.01 |
| 2026-09-22 | 12.87 | +1.66% | 0.01 | +2.06% | 0.00 | 0.01 |
| 2026-09-21 | 12.66 | +0.48% | 0.00 | +0.49% | 0.00 | 0.00 |
| 2026-09-18 | 12.60 | -0.55% | -0.02 | -6.51% | 0.00 | -0.02 |
| 2026-09-17 | 12.67 | +3.01% | -0.01 | -2.06% | 0.01 | -0.02 |
| 2026-09-16 | 12.30 | +0.90% | -0.01 | -2.24% | -0.02 | 0.01 |
| 2026-09-15 | 12.19 | -2.56% | 0.01 | +1.79% | 0.00 | 0.01 |
| 2026-09-14 | 12.51 | -0.87% | -0.03 | -7.16% | 0.00 | -0.03 |
| 2026-09-11 | 12.62 | -1.79% | -0.01 | -1.67% | -0.01 | 0.00 |
| 2026-09-10 | 12.85 | -1.68% | 0.00 | -0.78% | -0.01 | 0.01 |
| 2026-09-09 | 13.07 | -1.51% | -0.06 | -7.21% | 0.00 | -0.05 |
| 2026-09-08 | 13.27 | +1.22% | -0.04 | -4.89% | -0.02 | -0.02 |