| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 7.10 | -2.07% | -0.01 | -3.04% | 0.00 | -0.01 |
| 2026-10-14 | 7.25 | -3.46% | 0.02 | +8.28% | 0.00 | 0.02 |
| 2026-10-13 | 7.51 | +1.08% | 0.00 | -0.46% | 0.00 | 0.00 |
| 2026-10-12 | 7.43 | -0.80% | 0.00 | -0.34% | 0.00 | 0.00 |
| 2026-10-09 | 7.49 | +0.94% | 0.02 | +3.79% | 0.00 | 0.02 |
| 2026-10-08 | 7.42 | -0.54% | 0.00 | -1.18% | 0.00 | 0.00 |
| 2026-09-30 | 7.46 | -0.93% | 0.01 | +5.24% | 0.01 | 0.00 |
| 2026-09-29 | 7.53 | +1.62% | 0.00 | -1.05% | 0.02 | -0.02 |
| 2026-09-28 | 7.41 | -0.54% | 0.00 | -1.66% | 0.00 | 0.00 |
| 2026-09-24 | 7.45 | 0.00% | 0.01 | +4.08% | 0.00 | 0.01 |
| 2026-09-23 | 7.45 | -1.84% | -0.02 | -7.30% | -0.03 | 0.01 |
| 2026-09-22 | 7.59 | +0.53% | 0.01 | +2.55% | -0.01 | 0.02 |
| 2026-09-21 | 7.55 | +2.58% | 0.01 | +1.65% | 0.00 | 0.01 |
| 2026-09-18 | 7.36 | -1.60% | -0.04 | -8.54% | -0.06 | 0.02 |
| 2026-09-17 | 7.48 | +2.33% | 0.03 | +5.59% | -0.06 | 0.10 |
| 2026-09-16 | 7.31 | +1.53% | 0.03 | +10.15% | 0.00 | 0.03 |
| 2026-09-15 | 7.20 | -3.87% | 0.02 | +5.93% | -0.01 | 0.03 |
| 2026-09-14 | 7.49 | +0.54% | 0.01 | +3.15% | -0.02 | 0.03 |
| 2026-09-11 | 7.45 | -0.80% | 0.00 | +0.80% | 0.00 | 0.00 |
| 2026-09-10 | 7.51 | -1.31% | 0.00 | -2.49% | 0.00 | -0.01 |