| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 27.65 | +0.04% | -0.01 | -0.60% | 0.03 | -0.04 |
| 2026-10-27 | 27.64 | -7.15% | -0.05 | -2.60% | -0.08 | 0.04 |
| 2026-10-26 | 29.77 | -4.64% | 0.04 | +1.50% | -0.03 | 0.07 |
| 2026-10-23 | 31.22 | +8.21% | 0.04 | +1.64% | -0.02 | 0.06 |
| 2026-10-22 | 28.85 | +1.41% | -0.03 | -1.74% | -0.01 | -0.03 |
| 2026-10-21 | 28.45 | -0.80% | 0.03 | +4.79% | -0.01 | 0.04 |
| 2026-10-20 | 28.68 | +0.95% | -0.09 | -7.19% | -0.03 | -0.06 |
| 2026-10-19 | 28.41 | +3.80% | 0.00 | +0.12% | -0.07 | 0.08 |
| 2026-10-16 | 27.37 | -0.11% | 0.00 | -0.47% | -0.03 | 0.03 |
| 2026-10-15 | 27.40 | -3.99% | 0.00 | -0.48% | -0.01 | 0.01 |
| 2026-10-14 | 28.54 | -2.09% | -0.01 | -1.01% | 0.02 | -0.03 |
| 2026-10-13 | 29.15 | -0.75% | 0.04 | +4.28% | 0.01 | 0.03 |
| 2026-10-12 | 29.37 | -1.58% | 0.05 | +5.49% | 0.00 | 0.05 |
| 2026-10-09 | 29.84 | -1.09% | -0.01 | -1.21% | -0.09 | 0.08 |
| 2026-10-08 | 30.17 | -3.61% | -0.04 | -4.80% | -0.04 | -0.01 |
| 2026-09-30 | 31.30 | -0.10% | -0.01 | -1.56% | -0.01 | 0.00 |
| 2026-09-29 | 31.33 | -0.67% | -0.03 | -4.42% | -0.02 | -0.02 |
| 2026-09-28 | 31.54 | -3.07% | -0.15 | -11.07% | -0.04 | -0.11 |
| 2026-09-24 | 32.54 | -1.99% | -0.04 | -3.55% | -0.02 | -0.02 |
| 2026-09-23 | 33.20 | +2.00% | 0.02 | +1.70% | 0.05 | -0.03 |