| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.37 | +2.83% | -0.01 | -0.87% | 0.00 | -0.01 |
| 2026-10-22 | 12.03 | -2.98% | 0.01 | +3.77% | 0.00 | 0.01 |
| 2026-10-21 | 12.40 | -0.72% | 0.00 | +0.14% | 0.00 | 0.00 |
| 2026-10-20 | 12.49 | +1.13% | -0.01 | -3.38% | 0.00 | -0.01 |
| 2026-10-19 | 12.35 | -0.96% | 0.01 | +1.77% | 0.00 | 0.01 |
| 2026-10-16 | 12.47 | +0.40% | -0.02 | -5.17% | 0.00 | -0.02 |
| 2026-10-15 | 12.42 | -4.68% | -0.03 | -5.30% | -0.03 | -0.01 |
| 2026-10-14 | 13.03 | -1.29% | 0.03 | +4.52% | 0.00 | 0.03 |
| 2026-10-13 | 13.20 | +2.25% | -0.05 | -4.97% | -0.01 | -0.04 |
| 2026-10-12 | 12.91 | +1.41% | 0.02 | +3.62% | -0.01 | 0.03 |
| 2026-10-09 | 12.73 | +0.32% | -0.01 | -2.11% | 0.00 | -0.01 |
| 2026-10-08 | 12.69 | -0.08% | -0.02 | -4.56% | 0.00 | -0.02 |
| 2026-09-30 | 12.70 | -1.32% | 0.00 | +0.66% | 0.01 | 0.00 |
| 2026-09-29 | 12.87 | +1.18% | 0.01 | +1.29% | 0.01 | -0.01 |
| 2026-09-28 | 12.72 | -1.93% | -0.01 | -2.07% | -0.01 | 0.00 |
| 2026-09-24 | 12.97 | -0.99% | -0.03 | -7.28% | 0.00 | -0.03 |
| 2026-09-23 | 13.10 | -0.53% | 0.01 | +4.13% | 0.00 | 0.01 |
| 2026-09-22 | 13.17 | -0.45% | -0.06 | -14.48% | 0.00 | -0.06 |
| 2026-09-21 | 13.23 | +2.24% | -0.02 | -5.38% | 0.01 | -0.04 |
| 2026-09-18 | 12.94 | +2.54% | 0.00 | -0.26% | 0.00 | 0.00 |