| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.77 | +0.26% | 0.00 | -1.00% | 0.00 | 0.00 |
| 2026-10-22 | 7.75 | -2.76% | 0.00 | +1.07% | 0.00 | 0.00 |
| 2026-10-21 | 7.97 | -0.25% | 0.01 | +2.86% | 0.00 | 0.01 |
| 2026-10-20 | 7.99 | +0.76% | 0.03 | +7.58% | 0.00 | 0.03 |
| 2026-10-19 | 7.93 | -1.61% | 0.01 | +2.40% | 0.00 | 0.01 |
| 2026-10-16 | 8.06 | -0.12% | 0.00 | -0.28% | 0.00 | 0.00 |
| 2026-10-15 | 8.07 | -1.94% | -0.02 | -3.36% | -0.03 | 0.01 |
| 2026-10-14 | 8.23 | -2.37% | 0.00 | -0.46% | 0.00 | 0.00 |
| 2026-10-13 | 8.43 | 0.00% | 0.00 | -0.04% | 0.03 | -0.03 |
| 2026-10-12 | 8.43 | -1.40% | 0.01 | +2.70% | 0.00 | 0.01 |
| 2026-10-09 | 8.55 | +0.94% | 0.01 | +2.52% | 0.00 | 0.01 |
| 2026-10-08 | 8.47 | -0.94% | 0.01 | +3.38% | -0.01 | 0.02 |
| 2026-09-30 | 8.55 | 0.00% | 0.00 | -1.66% | 0.00 | 0.00 |
| 2026-09-29 | 8.55 | +1.30% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-09-28 | 8.44 | +0.72% | 0.01 | +2.40% | 0.00 | 0.01 |
| 2026-09-24 | 8.38 | -0.83% | 0.00 | -0.84% | 0.00 | 0.00 |
| 2026-09-23 | 8.45 | -1.17% | 0.02 | +6.52% | 0.00 | 0.02 |
| 2026-09-22 | 8.55 | -0.12% | -0.03 | -4.84% | 0.01 | -0.04 |
| 2026-09-21 | 8.56 | +6.60% | 0.01 | +0.62% | -0.02 | 0.03 |
| 2026-09-18 | 8.03 | -0.86% | 0.00 | -0.08% | 0.00 | 0.00 |