| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.61 | +1.08% | -0.02 | -13.64% | 0.00 | -0.02 |
| 2026-10-19 | 5.55 | -0.72% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-10-16 | 5.59 | 0.00% | -0.01 | -5.58% | 0.00 | -0.01 |
| 2026-10-15 | 5.59 | -1.24% | -0.02 | -13.23% | 0.00 | -0.02 |
| 2026-10-14 | 5.66 | -2.92% | -0.03 | -20.18% | 0.00 | -0.03 |
| 2026-10-13 | 5.83 | +0.52% | -0.03 | -20.39% | -0.01 | -0.02 |
| 2026-10-12 | 5.80 | -2.85% | -0.02 | -10.01% | -0.03 | 0.01 |
| 2026-10-09 | 5.97 | -2.45% | -0.03 | -6.80% | -0.01 | -0.02 |
| 2026-10-08 | 6.12 | -1.13% | 0.00 | +0.83% | -0.01 | 0.02 |
| 2026-09-30 | 6.19 | +1.14% | 0.00 | -0.15% | -0.01 | 0.01 |
| 2026-09-29 | 6.12 | +1.32% | -0.02 | -5.15% | 0.00 | -0.02 |
| 2026-09-28 | 6.04 | +1.68% | -0.01 | -5.31% | 0.01 | -0.02 |
| 2026-09-24 | 5.94 | -0.34% | -0.02 | -10.10% | 0.00 | -0.01 |
| 2026-09-23 | 5.96 | -1.16% | 0.00 | +2.58% | 0.00 | 0.00 |
| 2026-09-22 | 6.03 | -0.33% | -0.04 | -16.64% | 0.00 | -0.04 |
| 2026-09-21 | 6.05 | +2.89% | 0.00 | +0.48% | 0.00 | 0.00 |
| 2026-09-18 | 5.88 | -1.01% | -0.03 | -13.71% | 0.00 | -0.03 |
| 2026-09-17 | 5.94 | +1.71% | 0.00 | +0.54% | 0.00 | 0.00 |
| 2026-09-16 | 5.84 | +1.04% | -0.01 | -3.82% | -0.01 | 0.00 |
| 2026-09-15 | 5.78 | -3.18% | -0.01 | -4.00% | 0.00 | -0.01 |