| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 14.07 | -2.63% | -0.04 | -12.10% | 0.00 | -0.04 |
| 2026-11-05 | 14.45 | +3.58% | 0.00 | -1.16% | 0.00 | 0.00 |
| 2026-11-04 | 13.95 | +4.49% | -0.01 | -2.47% | 0.00 | -0.01 |
| 2026-11-03 | 13.35 | -3.05% | -0.03 | -9.35% | -0.03 | 0.00 |
| 2026-11-02 | 13.77 | -0.65% | -0.06 | -17.58% | -0.01 | -0.05 |
| 2026-10-30 | 13.86 | -6.16% | -0.02 | -6.27% | -0.03 | 0.01 |
| 2026-10-29 | 14.77 | -3.90% | -0.01 | -1.88% | 0.00 | -0.01 |
| 2026-10-28 | 15.37 | +4.56% | 0.00 | -0.39% | 0.02 | -0.02 |
| 2026-10-27 | 14.70 | -3.80% | 0.00 | -0.24% | 0.00 | 0.00 |
| 2026-10-26 | 15.28 | -1.55% | 0.00 | +1.56% | 0.00 | 0.00 |
| 2026-10-23 | 15.52 | +2.11% | 0.01 | +2.89% | -0.01 | 0.02 |
| 2026-10-22 | 15.20 | -3.18% | 0.00 | -0.62% | 0.00 | 0.00 |
| 2026-10-21 | 15.70 | -1.07% | 0.02 | +6.02% | 0.02 | 0.00 |
| 2026-10-20 | 15.87 | +3.73% | 0.03 | +5.78% | 0.02 | 0.01 |
| 2026-10-19 | 15.30 | -0.58% | 0.00 | -0.68% | -0.01 | 0.01 |
| 2026-10-16 | 15.39 | +1.92% | -0.01 | -2.49% | 0.00 | -0.01 |
| 2026-10-15 | 15.15 | -4.11% | -0.01 | -2.21% | 0.00 | -0.01 |
| 2026-10-14 | 15.80 | -3.07% | -0.07 | -19.00% | 0.01 | -0.07 |
| 2026-10-13 | 16.30 | -0.49% | -0.01 | -3.36% | 0.00 | -0.02 |
| 2026-10-12 | 16.38 | -2.03% | 0.00 | -1.55% | 0.02 | -0.02 |