| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 35.62 | +1.77% | -0.08 | -9.13% | -0.04 | -0.05 |
| 2026-10-30 | 35.00 | -6.22% | -0.01 | -1.18% | -0.04 | 0.03 |
| 2026-10-29 | 37.32 | -6.35% | 0.10 | +6.79% | -0.01 | 0.11 |
| 2026-10-28 | 39.85 | +8.35% | 0.22 | +8.33% | 0.21 | 0.01 |
| 2026-10-27 | 36.78 | -1.76% | -0.01 | -1.51% | 0.00 | -0.01 |
| 2026-10-26 | 37.44 | -1.96% | 0.00 | +0.38% | 0.00 | 0.00 |
| 2026-10-23 | 38.19 | +2.06% | 0.00 | +0.27% | -0.07 | 0.07 |
| 2026-10-22 | 37.42 | -1.08% | 0.03 | +4.10% | 0.01 | 0.02 |
| 2026-10-21 | 37.83 | -0.97% | 0.06 | +11.00% | 0.02 | 0.04 |
| 2026-10-20 | 38.20 | +1.65% | 0.01 | +1.60% | 0.05 | -0.04 |
| 2026-10-19 | 37.58 | -2.89% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-16 | 38.70 | +3.64% | 0.04 | +4.54% | 0.01 | 0.04 |
| 2026-10-15 | 37.34 | -5.78% | -0.05 | -5.06% | -0.06 | 0.00 |
| 2026-10-14 | 39.63 | -0.88% | 0.02 | +2.52% | 0.03 | -0.01 |
| 2026-10-13 | 39.98 | -2.15% | -0.07 | -6.95% | -0.01 | -0.06 |
| 2026-10-12 | 40.86 | -3.95% | -0.04 | -5.66% | -0.01 | -0.04 |
| 2026-10-09 | 42.54 | 0.00% | 0.04 | +3.29% | 0.00 | 0.04 |
| 2026-10-08 | 42.54 | -6.53% | -0.01 | -0.68% | -0.05 | 0.04 |
| 2026-09-30 | 45.51 | -2.38% | -0.04 | -3.14% | -0.10 | 0.06 |
| 2026-09-29 | 46.62 | +0.78% | 0.05 | +4.92% | -0.02 | 0.07 |