| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 19.17 | +0.74% | -0.01 | -1.91% | 0.00 | -0.01 |
| 2026-10-27 | 19.03 | -3.16% | 0.01 | +2.29% | -0.02 | 0.03 |
| 2026-10-26 | 19.65 | -1.16% | -0.02 | -5.43% | -0.04 | 0.02 |
| 2026-10-23 | 19.88 | +1.43% | 0.00 | +1.37% | -0.01 | 0.02 |
| 2026-10-22 | 19.60 | -2.68% | 0.00 | -1.93% | 0.00 | 0.00 |
| 2026-10-21 | 20.14 | +0.05% | -0.01 | -2.95% | 0.00 | -0.01 |
| 2026-10-20 | 20.13 | +2.08% | 0.01 | +4.34% | 0.00 | 0.01 |
| 2026-10-19 | 19.72 | -1.99% | 0.00 | +1.29% | 0.00 | 0.01 |
| 2026-10-16 | 20.12 | +1.05% | -0.01 | -4.26% | -0.03 | 0.01 |
| 2026-10-15 | 19.91 | -3.02% | 0.02 | +8.56% | 0.01 | 0.02 |
| 2026-10-14 | 20.53 | -3.25% | -0.03 | -10.68% | 0.00 | -0.03 |
| 2026-10-13 | 21.22 | -0.38% | -0.01 | -4.81% | 0.00 | -0.01 |
| 2026-10-12 | 21.30 | -3.62% | -0.02 | -4.93% | 0.00 | -0.01 |
| 2026-10-09 | 22.10 | -0.05% | -0.06 | -13.83% | -0.01 | -0.05 |
| 2026-10-08 | 22.11 | -0.85% | -0.02 | -4.83% | 0.00 | -0.02 |
| 2026-09-30 | 22.30 | +1.36% | -0.01 | -1.13% | -0.02 | 0.02 |
| 2026-09-29 | 22.00 | -0.86% | 0.01 | +2.01% | 0.01 | -0.01 |
| 2026-09-28 | 22.19 | -1.03% | -0.01 | -1.87% | 0.00 | -0.01 |
| 2026-09-24 | 22.42 | -2.01% | -0.05 | -11.45% | -0.02 | -0.02 |
| 2026-09-23 | 22.88 | -2.76% | -0.02 | -3.31% | 0.03 | -0.05 |