| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 17.24 | -9.97% | -0.29 | -27.81% | -0.20 | -0.09 |
| 2026-10-12 | 19.15 | +4.53% | 0.63 | +5.02% | 0.53 | 0.10 |
| 2026-10-09 | 18.32 | -1.45% | -1.07 | -7.36% | -0.70 | -0.37 |
| 2026-10-08 | 18.59 | +10.00% | 0.74 | +11.09% | 0.67 | 0.07 |
| 2026-09-30 | 16.90 | +10.03% | -0.06 | -1.04% | 0.28 | -0.34 |
| 2026-09-29 | 15.36 | +10.03% | 0.83 | +43.90% | 0.80 | 0.03 |
| 2026-09-28 | 13.96 | -2.38% | -0.06 | -8.24% | -0.03 | -0.03 |
| 2026-09-24 | 14.30 | -1.24% | -0.07 | -11.65% | -0.02 | -0.05 |
| 2026-09-23 | 14.48 | -0.55% | 0.00 | -0.57% | 0.01 | -0.01 |
| 2026-09-22 | 14.56 | +0.28% | -0.01 | -1.08% | 0.00 | -0.01 |
| 2026-09-21 | 14.52 | +0.07% | 0.02 | +2.65% | 0.03 | -0.01 |
| 2026-09-18 | 14.51 | +0.69% | -0.04 | -6.95% | -0.01 | -0.03 |
| 2026-09-17 | 14.41 | -1.50% | -0.01 | -1.68% | 0.00 | -0.01 |
| 2026-09-16 | 14.63 | +1.18% | -0.01 | -1.08% | 0.00 | -0.01 |
| 2026-09-15 | 14.46 | +0.14% | -0.02 | -2.03% | -0.01 | -0.01 |
| 2026-09-14 | 14.44 | +3.29% | 0.07 | +5.72% | 0.03 | 0.03 |
| 2026-09-11 | 13.98 | -0.99% | 0.01 | +1.93% | 0.01 | 0.00 |
| 2026-09-10 | 14.12 | -1.47% | -0.02 | -5.54% | 0.00 | -0.02 |
| 2026-09-09 | 14.33 | -1.38% | 0.00 | -0.98% | 0.00 | 0.00 |
| 2026-09-08 | 14.53 | +0.07% | 0.01 | +2.91% | 0.04 | -0.02 |