| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.40 | +2.62% | 0.02 | +4.05% | 0.05 | -0.02 |
| 2026-10-22 | 19.88 | -2.26% | 0.03 | +7.70% | 0.03 | 0.00 |
| 2026-10-21 | 20.34 | +0.94% | 0.01 | +2.06% | 0.00 | 0.01 |
| 2026-10-20 | 20.15 | -0.30% | -0.06 | -19.81% | -0.01 | -0.05 |
| 2026-10-19 | 20.21 | +0.70% | 0.01 | +2.13% | 0.00 | 0.01 |
| 2026-10-16 | 20.07 | -0.74% | -0.04 | -8.63% | 0.00 | -0.04 |
| 2026-10-15 | 20.22 | -1.12% | -0.01 | -1.71% | 0.00 | -0.01 |
| 2026-10-14 | 20.45 | -1.30% | -0.01 | -5.45% | -0.01 | 0.00 |
| 2026-10-13 | 20.72 | 0.00% | -0.02 | -4.36% | -0.02 | 0.00 |
| 2026-10-12 | 20.72 | -2.95% | -0.04 | -9.22% | -0.02 | -0.01 |
| 2026-10-09 | 21.35 | +2.74% | 0.00 | +0.63% | 0.00 | 0.00 |
| 2026-10-08 | 20.78 | -1.28% | 0.00 | -0.13% | 0.00 | 0.00 |
| 2026-09-30 | 21.05 | +0.72% | 0.00 | +0.60% | 0.00 | 0.00 |
| 2026-09-29 | 20.90 | -0.19% | 0.02 | +5.98% | 0.00 | 0.02 |
| 2026-09-28 | 20.94 | -0.05% | -0.03 | -9.55% | 0.01 | -0.04 |
| 2026-09-24 | 20.95 | -1.27% | 0.03 | +7.66% | 0.03 | 0.00 |
| 2026-09-23 | 21.22 | -0.66% | 0.04 | +12.34% | 0.00 | 0.04 |
| 2026-09-22 | 21.36 | -0.33% | -0.03 | -6.32% | 0.00 | -0.03 |
| 2026-09-21 | 21.43 | +4.23% | 0.00 | -0.33% | 0.00 | 0.00 |
| 2026-09-18 | 20.56 | +0.49% | -0.01 | -1.61% | 0.00 | -0.01 |