| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.85 | +2.11% | -0.08 | -5.95% | -0.12 | 0.04 |
| 2026-10-27 | 4.75 | 0.00% | 0.04 | +3.54% | 0.01 | 0.03 |
| 2026-10-26 | 4.75 | +2.15% | 0.13 | +13.24% | 0.02 | 0.11 |
| 2026-10-23 | 4.65 | +1.75% | -0.02 | -2.67% | -0.02 | 0.00 |
| 2026-10-22 | 4.57 | -0.87% | -0.02 | -2.39% | -0.01 | 0.00 |
| 2026-10-21 | 4.61 | -1.71% | -0.01 | -3.77% | 0.00 | -0.01 |
| 2026-10-20 | 4.69 | +0.86% | 0.02 | +4.55% | 0.00 | 0.02 |
| 2026-10-19 | 4.65 | -0.64% | 0.01 | +1.36% | 0.00 | 0.01 |
| 2026-10-16 | 4.68 | +3.54% | -0.04 | -8.35% | 0.00 | -0.04 |
| 2026-10-15 | 4.52 | -2.59% | -0.01 | -1.47% | -0.01 | 0.01 |
| 2026-10-14 | 4.64 | -3.13% | -0.02 | -7.91% | 0.00 | -0.02 |
| 2026-10-13 | 4.79 | +1.27% | 0.01 | +2.14% | 0.00 | 0.01 |
| 2026-10-12 | 4.73 | -1.46% | 0.02 | +5.16% | 0.00 | 0.02 |
| 2026-10-09 | 4.80 | +0.84% | 0.02 | +4.43% | 0.00 | 0.02 |
| 2026-10-08 | 4.76 | 0.00% | 0.01 | +1.53% | 0.01 | 0.00 |
| 2026-09-30 | 4.76 | -0.83% | 0.04 | +8.57% | 0.00 | 0.04 |
| 2026-09-29 | 4.80 | +1.05% | 0.01 | +3.01% | 0.00 | 0.01 |
| 2026-09-28 | 4.75 | -0.21% | 0.00 | -0.70% | 0.01 | -0.01 |
| 2026-09-24 | 4.76 | +0.63% | -0.04 | -10.25% | 0.00 | -0.03 |
| 2026-09-23 | 4.73 | -0.63% | 0.00 | -0.99% | 0.00 | 0.00 |