| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.31 | +3.01% | -0.03 | -5.56% | 0.00 | -0.03 |
| 2026-10-27 | 11.95 | -4.86% | 0.00 | -0.57% | 0.00 | 0.00 |
| 2026-10-26 | 12.56 | -2.26% | 0.00 | -0.90% | 0.00 | 0.00 |
| 2026-10-23 | 12.85 | +3.05% | -0.01 | -0.80% | -0.04 | 0.03 |
| 2026-10-22 | 12.47 | -2.27% | 0.00 | +0.60% | 0.00 | 0.00 |
| 2026-10-21 | 12.76 | +0.08% | -0.01 | -3.25% | -0.01 | 0.00 |
| 2026-10-20 | 12.75 | +3.49% | -0.01 | -2.28% | 0.00 | -0.01 |
| 2026-10-19 | 12.32 | -1.52% | -0.01 | -3.40% | 0.00 | -0.01 |
| 2026-10-16 | 12.51 | +0.89% | 0.00 | +0.19% | 0.00 | 0.00 |
| 2026-10-15 | 12.40 | -2.75% | -0.04 | -6.49% | -0.02 | -0.02 |
| 2026-10-14 | 12.75 | -3.04% | -0.02 | -4.47% | 0.00 | -0.02 |
| 2026-10-13 | 13.15 | +0.08% | -0.04 | -6.05% | 0.00 | -0.04 |
| 2026-10-12 | 13.14 | -1.65% | -0.01 | -1.73% | -0.02 | 0.01 |
| 2026-10-09 | 13.36 | -1.40% | -0.03 | -3.68% | 0.00 | -0.03 |
| 2026-10-08 | 13.55 | -3.49% | 0.00 | +0.67% | 0.00 | 0.00 |
| 2026-09-30 | 14.04 | -1.47% | 0.03 | +6.52% | 0.00 | 0.03 |
| 2026-09-29 | 14.25 | +1.35% | -0.01 | -2.14% | -0.01 | 0.00 |
| 2026-09-28 | 14.06 | -4.55% | -0.01 | -1.22% | 0.02 | -0.03 |
| 2026-09-24 | 14.73 | +0.48% | 0.03 | +4.01% | 0.00 | 0.02 |
| 2026-09-23 | 14.66 | -2.27% | -0.08 | -16.49% | -0.01 | -0.06 |