| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 7.20 | +1.69% | 0.01 | +2.07% | 0.00 | 0.01 |
| 2026-10-30 | 7.08 | -0.28% | -0.03 | -5.45% | 0.00 | -0.03 |
| 2026-10-29 | 7.10 | -6.33% | -0.02 | -2.98% | 0.00 | -0.02 |
| 2026-10-28 | 7.58 | +0.66% | 0.00 | +0.32% | 0.00 | 0.00 |
| 2026-10-27 | 7.53 | -2.71% | -0.03 | -7.90% | 0.01 | -0.04 |
| 2026-10-26 | 7.74 | +1.18% | 0.00 | -0.37% | 0.00 | 0.00 |
| 2026-10-23 | 7.65 | +1.73% | 0.04 | +7.59% | 0.01 | 0.03 |
| 2026-10-22 | 7.52 | -3.96% | -0.04 | -7.49% | 0.00 | -0.04 |
| 2026-10-21 | 7.83 | +0.38% | -0.03 | -6.17% | 0.00 | -0.03 |
| 2026-10-20 | 7.80 | +1.17% | 0.04 | +8.66% | 0.00 | 0.04 |
| 2026-10-19 | 7.71 | -2.90% | -0.04 | -5.46% | 0.00 | -0.04 |
| 2026-10-16 | 7.94 | -0.63% | -0.02 | -3.64% | 0.00 | -0.02 |
| 2026-10-15 | 7.99 | -3.73% | -0.02 | -2.11% | -0.02 | 0.00 |
| 2026-10-14 | 8.30 | -3.49% | -0.05 | -8.21% | 0.00 | -0.05 |
| 2026-10-13 | 8.60 | +1.30% | -0.01 | -1.11% | 0.00 | -0.01 |
| 2026-10-12 | 8.49 | -3.41% | 0.03 | +2.68% | 0.01 | 0.02 |
| 2026-10-09 | 8.79 | +1.97% | -0.08 | -6.17% | -0.04 | -0.03 |
| 2026-10-08 | 8.62 | -0.81% | -0.03 | -2.96% | -0.02 | 0.00 |
| 2026-09-30 | 8.69 | +1.05% | 0.02 | +1.35% | 0.00 | 0.02 |
| 2026-09-29 | 8.60 | -3.37% | 0.00 | -0.21% | -0.05 | 0.04 |