| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.26 | -0.97% | 0.00 | -0.03% | -0.04 | 0.04 |
| 2026-10-27 | 13.39 | -1.54% | 0.06 | +5.65% | 0.00 | 0.06 |
| 2026-10-26 | 13.60 | -1.09% | 0.00 | -0.34% | 0.02 | -0.02 |
| 2026-10-23 | 13.75 | +0.07% | 0.05 | +3.64% | -0.05 | 0.09 |
| 2026-10-22 | 13.74 | -2.14% | 0.01 | +1.26% | 0.00 | 0.01 |
| 2026-10-21 | 14.04 | -0.50% | -0.05 | -8.64% | -0.01 | -0.04 |
| 2026-10-20 | 14.11 | +0.21% | -0.01 | -1.65% | 0.00 | -0.01 |
| 2026-10-19 | 14.08 | +3.53% | 0.11 | +9.02% | 0.03 | 0.08 |
| 2026-10-16 | 13.60 | +0.89% | 0.07 | +11.67% | 0.01 | 0.06 |
| 2026-10-15 | 13.48 | -3.58% | -0.04 | -3.83% | -0.04 | 0.01 |
| 2026-10-14 | 13.98 | -4.83% | -0.01 | -0.83% | 0.03 | -0.04 |
| 2026-10-13 | 14.69 | +5.61% | -0.02 | -1.17% | -0.06 | 0.04 |
| 2026-10-12 | 13.91 | -1.35% | -0.01 | -1.03% | 0.00 | -0.01 |
| 2026-10-09 | 14.10 | -3.89% | 0.11 | +7.15% | 0.00 | 0.11 |
| 2026-10-08 | 14.67 | +1.73% | 0.08 | +4.99% | 0.05 | 0.03 |
| 2026-09-30 | 14.42 | -3.09% | 0.11 | +10.26% | 0.01 | 0.10 |
| 2026-09-29 | 14.88 | +0.40% | 0.00 | -0.24% | -0.03 | 0.03 |
| 2026-09-28 | 14.82 | -4.02% | 0.24 | +11.00% | 0.09 | 0.14 |
| 2026-09-24 | 15.44 | -1.40% | 0.06 | +3.26% | -0.03 | 0.08 |
| 2026-09-23 | 15.66 | +1.36% | -0.01 | -0.34% | 0.14 | -0.15 |