| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 37.50 | -0.40% | -0.04 | -4.27% | -0.04 | 0.00 |
| 2026-10-27 | 37.65 | -7.83% | 0.07 | +3.31% | 0.02 | 0.05 |
| 2026-10-26 | 40.85 | +3.60% | -0.08 | -3.89% | 0.02 | -0.10 |
| 2026-10-23 | 39.43 | +4.28% | -0.09 | -3.88% | -0.18 | 0.10 |
| 2026-10-22 | 37.81 | -5.38% | -0.03 | -1.48% | -0.06 | 0.03 |
| 2026-10-21 | 39.96 | -10.00% | -0.16 | -5.04% | -0.15 | -0.01 |
| 2026-10-20 | 44.40 | -0.29% | 0.24 | +13.83% | 0.26 | -0.02 |
| 2026-10-19 | 44.53 | +0.18% | 0.04 | +3.34% | 0.01 | 0.02 |
| 2026-10-16 | 44.45 | +2.75% | -0.10 | -6.60% | -0.07 | -0.04 |
| 2026-10-15 | 43.26 | -0.78% | 0.06 | +5.72% | 0.10 | -0.05 |
| 2026-10-14 | 43.60 | +1.16% | -0.09 | -12.12% | -0.01 | -0.07 |
| 2026-10-13 | 43.10 | -1.69% | -0.07 | -8.33% | -0.05 | -0.02 |
| 2026-10-12 | 43.84 | -1.64% | -0.04 | -5.14% | 0.00 | -0.04 |
| 2026-10-09 | 44.57 | +0.63% | -0.13 | -12.97% | 0.00 | -0.13 |
| 2026-10-08 | 44.29 | +2.03% | 0.05 | +4.46% | -0.01 | 0.06 |
| 2026-09-30 | 43.41 | +1.31% | -0.03 | -4.56% | -0.02 | -0.01 |
| 2026-09-29 | 42.85 | -1.29% | -0.02 | -2.76% | -0.01 | -0.01 |
| 2026-09-28 | 43.41 | +0.60% | 0.01 | +0.86% | -0.05 | 0.05 |
| 2026-09-24 | 43.15 | -0.12% | 0.04 | +7.76% | -0.01 | 0.05 |
| 2026-09-23 | 43.20 | -0.85% | -0.07 | -11.84% | -0.08 | 0.00 |