| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.98 | -5.80% | 0.04 | +2.29% | -0.02 | 0.06 |
| 2026-10-29 | 7.41 | -3.01% | -0.05 | -5.01% | -0.03 | -0.02 |
| 2026-10-28 | 7.64 | +1.06% | -0.02 | -1.49% | 0.02 | -0.04 |
| 2026-10-27 | 7.56 | +0.80% | -0.02 | -1.64% | 0.00 | -0.02 |
| 2026-10-26 | 7.50 | -0.40% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-10-23 | 7.53 | -0.13% | -0.06 | -7.14% | -0.01 | -0.05 |
| 2026-10-22 | 7.54 | -2.08% | -0.07 | -8.54% | 0.00 | -0.07 |
| 2026-10-21 | 7.70 | +3.91% | -0.04 | -2.94% | 0.03 | -0.08 |
| 2026-10-20 | 7.41 | +0.68% | -0.02 | -1.65% | 0.00 | -0.02 |
| 2026-10-19 | 7.36 | +0.41% | -0.07 | -8.66% | -0.02 | -0.05 |
| 2026-10-16 | 7.33 | +1.81% | -0.09 | -8.18% | 0.00 | -0.09 |
| 2026-10-15 | 7.20 | -4.89% | -0.05 | -5.60% | -0.01 | -0.05 |
| 2026-10-14 | 7.57 | -1.56% | -0.05 | -9.35% | 0.01 | -0.06 |
| 2026-10-13 | 7.69 | -2.04% | 0.00 | -0.46% | -0.02 | 0.01 |
| 2026-10-12 | 7.85 | -1.26% | -0.06 | -6.99% | -0.01 | -0.05 |
| 2026-10-09 | 7.95 | +0.51% | 0.00 | -0.22% | 0.02 | -0.02 |
| 2026-10-08 | 7.91 | -3.42% | -0.09 | -10.33% | -0.06 | -0.04 |
| 2026-09-30 | 8.19 | +2.63% | 0.00 | +0.18% | -0.02 | 0.02 |
| 2026-09-29 | 7.98 | -0.25% | -0.09 | -9.20% | -0.02 | -0.07 |
| 2026-09-28 | 8.00 | +3.23% | 0.11 | +5.04% | 0.05 | 0.06 |