| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 4.31 | -1.37% | 0.04 | +2.87% | 0.08 | -0.04 |
| 2026-10-12 | 4.37 | +1.63% | 0.01 | +0.79% | 0.01 | 0.01 |
| 2026-10-09 | 4.30 | -0.69% | -0.06 | -3.67% | 0.03 | -0.08 |
| 2026-10-08 | 4.33 | +0.46% | -0.20 | -13.98% | -0.02 | -0.17 |
| 2026-09-30 | 4.31 | +1.41% | -0.03 | -2.84% | 0.06 | -0.10 |
| 2026-09-29 | 4.25 | +0.71% | -0.02 | -2.93% | 0.04 | -0.06 |
| 2026-09-28 | 4.22 | -0.71% | -0.08 | -7.03% | -0.14 | 0.06 |
| 2026-09-24 | 4.25 | 0.00% | 0.11 | +13.87% | 0.11 | 0.00 |
| 2026-09-23 | 4.25 | -0.70% | -0.06 | -6.89% | -0.04 | -0.02 |
| 2026-09-22 | 4.28 | -0.23% | 0.07 | +7.26% | 0.02 | 0.05 |
| 2026-09-21 | 4.29 | -0.23% | 0.17 | +18.58% | 0.07 | 0.10 |
| 2026-09-18 | 4.30 | -0.69% | 0.05 | +4.85% | -0.06 | 0.10 |
| 2026-09-17 | 4.33 | 0.00% | 0.05 | +4.27% | 0.04 | 0.02 |
| 2026-09-16 | 4.33 | -1.14% | 0.14 | +9.04% | 0.02 | 0.12 |
| 2026-09-15 | 4.38 | -2.01% | 0.01 | +0.62% | -0.08 | 0.09 |
| 2026-09-14 | 4.47 | +1.13% | 0.04 | +3.88% | -0.03 | 0.07 |
| 2026-09-11 | 4.42 | -2.21% | 0.01 | +0.46% | -0.15 | 0.16 |
| 2026-09-10 | 4.52 | +0.89% | 0.14 | +9.44% | 0.09 | 0.05 |
| 2026-09-09 | 4.48 | +1.59% | 0.16 | +9.36% | 0.15 | 0.01 |
| 2026-09-08 | 4.41 | +2.32% | 0.17 | +9.21% | 0.23 | -0.06 |