| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.88 | +0.78% | -0.02 | -6.21% | 0.00 | -0.02 |
| 2026-10-15 | 12.78 | -2.59% | 0.00 | -0.26% | 0.00 | 0.00 |
| 2026-10-14 | 13.12 | -3.24% | 0.02 | +2.96% | 0.00 | 0.02 |
| 2026-10-13 | 13.56 | +1.50% | 0.04 | +7.36% | 0.02 | 0.02 |
| 2026-10-12 | 13.36 | +0.83% | 0.02 | +5.93% | 0.00 | 0.02 |
| 2026-10-09 | 13.25 | +1.77% | 0.00 | +0.32% | 0.01 | -0.01 |
| 2026-10-08 | 13.02 | -1.29% | 0.01 | +3.14% | 0.00 | 0.01 |
| 2026-09-30 | 13.19 | -0.68% | -0.01 | -3.43% | 0.00 | -0.01 |
| 2026-09-29 | 13.28 | +1.92% | -0.02 | -7.61% | -0.02 | 0.00 |
| 2026-09-28 | 13.03 | -0.38% | 0.01 | +3.74% | 0.00 | 0.01 |
| 2026-09-24 | 13.08 | -0.15% | 0.01 | +4.23% | 0.00 | 0.01 |
| 2026-09-23 | 13.10 | -0.91% | -0.04 | -17.64% | -0.01 | -0.03 |
| 2026-09-22 | 13.22 | +1.69% | 0.00 | -0.71% | 0.00 | 0.00 |
| 2026-09-21 | 13.00 | +0.62% | -0.01 | -3.74% | 0.00 | -0.01 |
| 2026-09-18 | 12.92 | +0.62% | -0.01 | -4.49% | 0.00 | -0.01 |
| 2026-09-17 | 12.84 | +1.82% | 0.00 | -0.31% | 0.00 | 0.00 |
| 2026-09-16 | 12.61 | +1.61% | -0.01 | -2.39% | 0.00 | -0.01 |
| 2026-09-15 | 12.41 | -1.90% | 0.04 | +8.07% | 0.00 | 0.04 |
| 2026-09-14 | 12.65 | +1.77% | -0.01 | -3.35% | 0.00 | -0.01 |
| 2026-09-11 | 12.43 | -2.28% | -0.01 | -3.41% | 0.00 | -0.01 |