| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.14 | +4.74% | 0.10 | +16.42% | 0.00 | 0.10 |
| 2026-10-22 | 13.50 | -3.50% | -0.01 | -2.22% | -0.03 | 0.02 |
| 2026-10-21 | 13.99 | +1.45% | 0.04 | +8.81% | -0.02 | 0.06 |
| 2026-10-20 | 13.79 | +1.85% | -0.02 | -4.29% | 0.00 | -0.02 |
| 2026-10-19 | 13.54 | -2.94% | -0.04 | -6.46% | -0.02 | -0.01 |
| 2026-10-16 | 13.95 | -0.99% | -0.03 | -8.42% | 0.00 | -0.03 |
| 2026-10-15 | 14.09 | -3.63% | 0.01 | +1.74% | 0.00 | 0.01 |
| 2026-10-14 | 14.62 | -3.94% | -0.01 | -1.24% | 0.00 | -0.01 |
| 2026-10-13 | 15.22 | +1.81% | 0.00 | -0.58% | 0.00 | 0.00 |
| 2026-10-12 | 14.95 | -1.19% | 0.01 | +3.24% | 0.00 | 0.01 |
| 2026-10-09 | 15.13 | +1.20% | -0.02 | -4.68% | 0.00 | -0.02 |
| 2026-10-08 | 14.95 | +0.47% | 0.01 | +3.29% | 0.00 | 0.01 |
| 2026-09-30 | 14.88 | -0.93% | 0.02 | +6.73% | 0.01 | 0.01 |
| 2026-09-29 | 15.02 | +2.11% | -0.01 | -3.11% | 0.00 | -0.01 |
| 2026-09-28 | 14.71 | -1.80% | -0.01 | -1.75% | -0.01 | 0.00 |
| 2026-09-24 | 14.98 | -0.07% | -0.02 | -6.69% | 0.00 | -0.02 |
| 2026-09-23 | 14.99 | -0.73% | 0.03 | +7.79% | -0.02 | 0.06 |
| 2026-09-22 | 15.10 | -0.13% | -0.01 | -2.30% | 0.00 | -0.01 |
| 2026-09-21 | 15.12 | +3.85% | 0.06 | +8.05% | 0.02 | 0.04 |
| 2026-09-18 | 14.56 | +0.76% | 0.01 | +1.72% | -0.01 | 0.02 |