| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 60.00 | -3.23% | -0.28 | -2.17% | -0.05 | -0.23 |
| 2026-10-12 | 62.00 | +4.04% | 1.08 | +8.62% | 0.53 | 0.56 |
| 2026-10-09 | 59.59 | +6.70% | 0.84 | +7.45% | 0.30 | 0.54 |
| 2026-10-08 | 55.85 | -5.34% | -0.55 | -5.67% | -0.35 | -0.20 |
| 2026-09-30 | 59.00 | -4.90% | -1.99 | -14.24% | -1.54 | -0.45 |
| 2026-09-29 | 62.04 | -10.00% | -2.03 | -13.71% | -1.87 | -0.16 |
| 2026-09-28 | 68.93 | -10.00% | -0.79 | -10.84% | -0.99 | 0.20 |
| 2026-09-24 | 76.59 | -3.55% | 0.71 | +7.39% | 0.78 | -0.07 |
| 2026-09-23 | 79.41 | +6.91% | 0.55 | +4.01% | 0.62 | -0.07 |
| 2026-09-22 | 74.28 | +4.55% | 1.27 | +7.69% | 0.62 | 0.65 |
| 2026-09-21 | 71.05 | +4.33% | 0.02 | +0.26% | -0.33 | 0.35 |
| 2026-09-18 | 68.10 | +0.32% | 0.53 | +9.77% | 0.09 | 0.44 |
| 2026-09-17 | 67.88 | +5.50% | 0.10 | +1.68% | 0.11 | -0.01 |
| 2026-09-16 | 64.34 | -0.03% | -0.01 | -0.15% | -0.09 | 0.08 |
| 2026-09-15 | 64.36 | +4.91% | 0.07 | +1.23% | 0.16 | -0.09 |
| 2026-09-14 | 61.35 | +5.48% | -0.03 | -0.55% | 0.11 | -0.14 |
| 2026-09-11 | 58.16 | -5.83% | -0.49 | -8.13% | -0.30 | -0.18 |
| 2026-09-10 | 61.76 | -5.87% | 0.03 | +0.52% | -0.08 | 0.11 |
| 2026-09-09 | 65.61 | +2.28% | 0.21 | +2.48% | -0.18 | 0.39 |
| 2026-09-08 | 64.15 | -9.71% | 0.55 | +3.40% | 1.15 | -0.60 |