| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.33 | +0.79% | 0.04 | +9.59% | 0.00 | 0.04 |
| 2026-10-27 | 15.21 | -3.73% | 0.00 | +1.38% | 0.00 | 0.00 |
| 2026-10-26 | 15.80 | -0.38% | -0.01 | -5.25% | 0.00 | -0.01 |
| 2026-10-23 | 15.86 | +0.32% | -0.03 | -5.86% | -0.02 | -0.01 |
| 2026-10-22 | 15.81 | -3.01% | 0.00 | +1.19% | 0.00 | 0.00 |
| 2026-10-21 | 16.30 | +0.37% | -0.01 | -2.20% | 0.00 | -0.01 |
| 2026-10-20 | 16.24 | +1.25% | -0.03 | -7.76% | 0.00 | -0.03 |
| 2026-10-19 | 16.04 | -1.60% | -0.09 | -17.15% | -0.03 | -0.06 |
| 2026-10-16 | 16.30 | -1.09% | -0.04 | -7.16% | -0.01 | -0.03 |
| 2026-10-15 | 16.48 | -1.55% | 0.00 | -0.60% | 0.00 | -0.01 |
| 2026-10-14 | 16.74 | -0.89% | 0.00 | +0.53% | 0.00 | 0.00 |
| 2026-10-13 | 16.89 | +0.60% | -0.02 | -4.73% | 0.00 | -0.02 |
| 2026-10-12 | 16.79 | -5.03% | -0.02 | -2.96% | 0.01 | -0.03 |
| 2026-10-09 | 17.68 | +1.67% | -0.03 | -5.22% | -0.01 | -0.03 |
| 2026-10-08 | 17.39 | -1.14% | 0.00 | -0.44% | 0.04 | -0.04 |
| 2026-09-30 | 17.59 | -0.40% | 0.00 | -0.81% | 0.01 | -0.02 |
| 2026-09-29 | 17.66 | +0.68% | 0.05 | +8.39% | 0.02 | 0.03 |
| 2026-09-28 | 17.54 | -0.79% | 0.02 | +2.04% | 0.00 | 0.02 |
| 2026-09-24 | 17.68 | +3.09% | 0.10 | +7.43% | -0.02 | 0.13 |
| 2026-09-23 | 17.15 | -1.38% | -0.01 | -4.00% | -0.01 | 0.00 |