| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 7.76 | +1.70% | -0.01 | -2.23% | -0.01 | 0.00 |
| 2026-10-30 | 7.63 | -2.80% | 0.00 | +0.12% | 0.00 | 0.00 |
| 2026-10-29 | 7.85 | -3.09% | -0.01 | -5.22% | 0.00 | -0.01 |
| 2026-10-28 | 8.10 | +2.27% | 0.00 | +0.96% | 0.00 | 0.00 |
| 2026-10-27 | 7.92 | -3.88% | 0.00 | -1.87% | 0.00 | 0.00 |
| 2026-10-26 | 8.24 | -0.60% | -0.02 | -4.81% | 0.00 | -0.02 |
| 2026-10-23 | 8.29 | -1.66% | -0.02 | -3.14% | -0.03 | 0.01 |
| 2026-10-22 | 8.43 | -1.75% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-10-21 | 8.58 | -1.27% | -0.02 | -7.82% | 0.00 | -0.02 |
| 2026-10-20 | 8.69 | +0.93% | 0.01 | +6.28% | 0.01 | 0.00 |
| 2026-10-19 | 8.61 | -1.94% | -0.04 | -12.58% | 0.00 | -0.04 |
| 2026-10-16 | 8.78 | +0.80% | -0.03 | -8.41% | 0.00 | -0.03 |
| 2026-10-15 | 8.71 | -2.35% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-10-14 | 8.92 | -2.30% | 0.00 | -1.44% | 0.00 | 0.00 |
| 2026-10-13 | 9.13 | -0.33% | 0.00 | +0.33% | 0.01 | -0.01 |
| 2026-10-12 | 9.16 | -2.55% | 0.00 | -1.33% | 0.00 | 0.00 |
| 2026-10-09 | 9.40 | +0.97% | 0.03 | +5.76% | 0.03 | 0.00 |
| 2026-10-08 | 9.31 | +0.98% | -0.02 | -4.13% | 0.00 | -0.02 |
| 2026-09-30 | 9.22 | -0.32% | -0.01 | -4.05% | 0.00 | -0.01 |
| 2026-09-29 | 9.25 | 0.00% | -0.01 | -4.70% | 0.00 | -0.01 |