| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 6.13 | +2.51% | 0.04 | +6.89% | 0.01 | 0.03 |
| 2026-10-30 | 5.98 | -1.64% | 0.01 | +3.03% | 0.02 | 0.00 |
| 2026-10-29 | 6.08 | -1.46% | 0.01 | +2.07% | 0.00 | 0.01 |
| 2026-10-28 | 6.17 | +0.33% | 0.00 | +1.86% | 0.00 | 0.00 |
| 2026-10-27 | 6.15 | -3.45% | -0.01 | -1.80% | 0.00 | -0.01 |
| 2026-10-26 | 6.37 | +0.79% | 0.00 | -0.85% | 0.00 | 0.00 |
| 2026-10-23 | 6.32 | +1.94% | 0.00 | +0.21% | 0.00 | 0.00 |
| 2026-10-22 | 6.20 | -1.74% | 0.00 | +0.52% | 0.00 | 0.00 |
| 2026-10-21 | 6.31 | -1.25% | 0.00 | -1.29% | 0.00 | 0.00 |
| 2026-10-20 | 6.39 | +0.95% | 0.00 | -0.19% | 0.00 | 0.00 |
| 2026-10-19 | 6.33 | -1.71% | 0.00 | +1.33% | 0.00 | 0.00 |
| 2026-10-16 | 6.44 | +0.63% | -0.01 | -2.20% | 0.00 | -0.01 |
| 2026-10-15 | 6.40 | -2.74% | 0.00 | -0.73% | 0.00 | 0.00 |
| 2026-10-14 | 6.58 | -2.66% | 0.01 | +1.72% | 0.00 | 0.01 |
| 2026-10-13 | 6.76 | +1.35% | 0.00 | +1.18% | 0.00 | 0.00 |
| 2026-10-12 | 6.67 | -2.34% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-10-09 | 6.83 | +0.15% | 0.00 | +0.24% | 0.00 | 0.00 |
| 2026-10-08 | 6.82 | +0.29% | 0.03 | +10.19% | 0.01 | 0.02 |
| 2026-09-30 | 6.80 | -0.58% | -0.01 | -4.14% | 0.00 | -0.01 |
| 2026-09-29 | 6.84 | +1.33% | 0.00 | -0.07% | 0.00 | 0.00 |