| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.56 | +1.20% | 0.00 | -0.13% | 0.00 | 0.00 |
| 2026-10-27 | 7.47 | -3.36% | -0.01 | -4.88% | 0.00 | -0.01 |
| 2026-10-26 | 7.73 | -0.77% | 0.00 | +1.55% | 0.00 | 0.00 |
| 2026-10-23 | 7.79 | +0.78% | -0.01 | -3.03% | 0.00 | -0.01 |
| 2026-10-22 | 7.73 | -2.03% | 0.00 | +1.43% | 0.01 | -0.01 |
| 2026-10-21 | 7.89 | -1.13% | 0.00 | -0.24% | 0.00 | 0.00 |
| 2026-10-20 | 7.98 | +0.50% | 0.00 | +0.79% | 0.00 | 0.00 |
| 2026-10-19 | 7.94 | -2.70% | -0.01 | -1.82% | 0.00 | -0.01 |
| 2026-10-16 | 8.16 | +2.90% | 0.01 | +2.21% | 0.00 | 0.01 |
| 2026-10-15 | 7.93 | -3.76% | 0.01 | +2.11% | 0.00 | 0.01 |
| 2026-10-14 | 8.24 | -3.06% | 0.00 | -0.21% | 0.00 | 0.00 |
| 2026-10-13 | 8.50 | +2.41% | 0.00 | -0.78% | 0.00 | 0.00 |
| 2026-10-12 | 8.30 | -2.81% | 0.01 | +4.56% | 0.00 | 0.01 |
| 2026-10-09 | 8.54 | +0.47% | 0.00 | -0.96% | 0.00 | 0.00 |
| 2026-10-08 | 8.50 | -0.82% | 0.01 | +1.46% | 0.00 | 0.01 |
| 2026-09-30 | 8.57 | +0.23% | -0.01 | -3.72% | 0.00 | -0.01 |
| 2026-09-29 | 8.55 | +2.03% | -0.01 | -2.10% | -0.01 | 0.00 |
| 2026-09-28 | 8.38 | -1.30% | 0.00 | -1.00% | -0.01 | 0.01 |
| 2026-09-24 | 8.49 | +1.19% | 0.01 | +3.86% | 0.00 | 0.01 |
| 2026-09-23 | 8.39 | -1.06% | 0.00 | -0.47% | 0.00 | 0.00 |