| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 4.21 | -1.17% | 0.15 | +6.62% | 0.13 | 0.02 |
| 2026-10-12 | 4.26 | +1.91% | -0.27 | -8.91% | 0.06 | -0.34 |
| 2026-10-09 | 4.18 | -1.42% | -0.03 | -1.16% | 0.15 | -0.18 |
| 2026-10-08 | 4.24 | +0.95% | -0.24 | -13.14% | -0.06 | -0.18 |
| 2026-09-30 | 4.20 | +0.96% | -0.04 | -2.24% | 0.05 | -0.09 |
| 2026-09-29 | 4.16 | +0.24% | 0.09 | +6.44% | 0.18 | -0.08 |
| 2026-09-28 | 4.15 | -0.24% | 0.01 | +0.52% | 0.03 | -0.02 |
| 2026-09-24 | 4.16 | +0.97% | -0.09 | -5.38% | -0.02 | -0.07 |
| 2026-09-23 | 4.12 | -0.48% | 0.06 | +6.63% | 0.02 | 0.04 |
| 2026-09-22 | 4.14 | +0.24% | 0.11 | +7.23% | 0.19 | -0.08 |
| 2026-09-21 | 4.13 | -0.24% | 0.15 | +11.25% | 0.06 | 0.10 |
| 2026-09-18 | 4.14 | -1.19% | -0.02 | -1.13% | 0.06 | -0.08 |
| 2026-09-17 | 4.19 | 0.00% | -0.11 | -5.90% | -0.04 | -0.07 |
| 2026-09-16 | 4.19 | -0.95% | 0.00 | +0.07% | 0.05 | -0.05 |
| 2026-09-15 | 4.23 | -1.40% | -0.11 | -5.37% | -0.11 | 0.00 |
| 2026-09-14 | 4.29 | +1.66% | -0.19 | -9.42% | -0.18 | 0.00 |
| 2026-09-11 | 4.22 | -1.40% | 0.06 | +2.70% | 0.02 | 0.04 |
| 2026-09-10 | 4.28 | +1.18% | 0.21 | +12.22% | 0.27 | -0.06 |
| 2026-09-09 | 4.23 | +0.24% | 0.15 | +8.99% | 0.29 | -0.13 |
| 2026-09-08 | 4.22 | +1.20% | 0.06 | +3.00% | 0.09 | -0.03 |