| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.66 | -1.25% | -0.05 | -7.12% | 0.00 | -0.05 |
| 2026-10-27 | 12.82 | -1.61% | -0.06 | -8.98% | -0.06 | 0.00 |
| 2026-10-26 | 13.03 | -1.21% | 0.02 | +4.79% | 0.02 | 0.00 |
| 2026-10-23 | 13.19 | +1.46% | -0.01 | -0.93% | -0.04 | 0.03 |
| 2026-10-22 | 13.00 | -2.99% | -0.02 | -3.26% | -0.03 | 0.01 |
| 2026-10-21 | 13.40 | -0.81% | -0.01 | -2.07% | 0.01 | -0.02 |
| 2026-10-20 | 13.51 | +0.75% | -0.04 | -6.94% | 0.00 | -0.04 |
| 2026-10-19 | 13.41 | -1.40% | -0.01 | -0.84% | 0.03 | -0.03 |
| 2026-10-16 | 13.60 | -3.61% | -0.07 | -5.44% | -0.05 | -0.02 |
| 2026-10-15 | 14.11 | -1.05% | -0.01 | -0.70% | -0.08 | 0.06 |
| 2026-10-14 | 14.26 | +0.42% | 0.31 | +16.61% | 0.11 | 0.21 |
| 2026-10-13 | 14.20 | +1.43% | 0.03 | +3.36% | 0.04 | -0.01 |
| 2026-10-12 | 14.00 | -3.58% | 0.00 | +0.43% | -0.01 | 0.02 |
| 2026-10-09 | 14.52 | -1.02% | -0.01 | -0.87% | 0.00 | -0.01 |
| 2026-10-08 | 14.67 | +1.38% | -0.05 | -6.34% | 0.00 | -0.05 |
| 2026-09-30 | 14.47 | -3.21% | 0.01 | +1.18% | 0.03 | -0.01 |
| 2026-09-29 | 14.95 | +1.36% | 0.03 | +2.44% | -0.04 | 0.06 |
| 2026-09-28 | 14.75 | -3.02% | 0.01 | +0.56% | 0.07 | -0.07 |
| 2026-09-24 | 15.21 | -0.46% | 0.09 | +11.19% | 0.04 | 0.06 |
| 2026-09-23 | 15.28 | -0.65% | -0.02 | -2.39% | -0.02 | 0.00 |