| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.56 | +3.89% | 0.00 | -0.45% | 0.01 | -0.01 |
| 2026-10-27 | 12.09 | -5.03% | 0.10 | +7.67% | 0.03 | 0.07 |
| 2026-10-26 | 12.73 | -0.55% | 0.05 | +8.49% | 0.05 | 0.00 |
| 2026-10-23 | 12.80 | -2.81% | 0.03 | +4.09% | 0.01 | 0.02 |
| 2026-10-22 | 13.17 | -2.30% | -0.02 | -5.68% | 0.00 | -0.02 |
| 2026-10-21 | 13.48 | -2.03% | -0.04 | -12.04% | 0.00 | -0.04 |
| 2026-10-20 | 13.76 | +1.62% | 0.01 | +2.00% | 0.00 | 0.01 |
| 2026-10-19 | 13.54 | -1.24% | 0.01 | +3.64% | 0.00 | 0.01 |
| 2026-10-16 | 13.71 | +1.86% | -0.01 | -1.50% | 0.00 | -0.01 |
| 2026-10-15 | 13.46 | -4.40% | 0.01 | +1.97% | 0.00 | 0.01 |
| 2026-10-14 | 14.08 | -1.19% | 0.04 | +6.88% | 0.00 | 0.04 |
| 2026-10-13 | 14.25 | +1.28% | 0.01 | +2.83% | -0.01 | 0.02 |
| 2026-10-12 | 14.07 | -2.09% | -0.01 | -2.47% | 0.00 | -0.01 |
| 2026-10-09 | 14.37 | -0.42% | -0.02 | -4.36% | 0.00 | -0.02 |
| 2026-10-08 | 14.43 | -3.67% | -0.02 | -5.06% | 0.00 | -0.02 |
| 2026-09-30 | 14.98 | +0.60% | 0.02 | +6.40% | 0.00 | 0.02 |
| 2026-09-29 | 14.89 | +2.06% | 0.01 | +2.11% | 0.00 | 0.01 |
| 2026-09-28 | 14.59 | -0.34% | -0.01 | -2.62% | 0.00 | -0.01 |
| 2026-09-24 | 14.64 | -0.27% | 0.00 | +0.84% | 0.00 | 0.00 |
| 2026-09-23 | 14.68 | -2.26% | -0.03 | -9.74% | -0.01 | -0.01 |