| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.87 | +2.69% | 0.09 | +10.64% | 0.04 | 0.05 |
| 2026-10-22 | 6.69 | -5.51% | 0.06 | +10.82% | 0.00 | 0.07 |
| 2026-10-21 | 7.08 | +0.28% | 0.01 | +1.02% | 0.02 | -0.01 |
| 2026-10-20 | 7.06 | +1.58% | 0.00 | -0.58% | 0.00 | 0.00 |
| 2026-10-19 | 6.95 | -2.52% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-10-16 | 7.13 | +0.42% | -0.02 | -2.53% | 0.00 | -0.02 |
| 2026-10-15 | 7.10 | -2.34% | -0.02 | -2.07% | 0.02 | -0.04 |
| 2026-10-14 | 7.27 | -1.09% | -0.03 | -2.71% | 0.02 | -0.05 |
| 2026-10-13 | 7.35 | +0.14% | -0.07 | -6.40% | -0.05 | -0.03 |
| 2026-10-12 | 7.34 | +0.96% | -0.03 | -1.93% | -0.03 | -0.01 |
| 2026-10-09 | 7.27 | +0.69% | -0.08 | -4.20% | -0.02 | -0.05 |
| 2026-10-08 | 7.22 | -1.37% | -0.26 | -8.55% | -0.12 | -0.14 |
| 2026-09-30 | 7.32 | -3.05% | 0.09 | +2.09% | -0.08 | 0.17 |
| 2026-09-29 | 7.55 | +10.06% | 0.27 | +22.16% | 0.20 | 0.07 |
| 2026-09-28 | 6.86 | +0.59% | -0.01 | -2.68% | 0.00 | -0.01 |
| 2026-09-24 | 6.82 | -0.15% | 0.00 | +1.66% | 0.00 | 0.00 |
| 2026-09-23 | 6.83 | -2.29% | -0.01 | -3.02% | 0.00 | -0.01 |
| 2026-09-22 | 6.99 | +1.90% | 0.03 | +6.58% | 0.01 | 0.01 |
| 2026-09-21 | 6.86 | +3.00% | 0.00 | -1.16% | 0.00 | 0.00 |
| 2026-09-18 | 6.66 | -0.45% | -0.01 | -3.96% | 0.00 | -0.01 |