| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.25 | -3.05% | -0.03 | -2.66% | -0.01 | -0.01 |
| 2026-10-19 | 15.73 | -1.69% | -0.03 | -1.68% | -0.10 | 0.07 |
| 2026-10-16 | 16.00 | +9.29% | 0.37 | +17.77% | 0.39 | -0.03 |
| 2026-10-15 | 14.64 | -2.92% | -0.02 | -3.55% | 0.00 | -0.02 |
| 2026-10-14 | 15.08 | -1.95% | -0.03 | -6.83% | 0.00 | -0.03 |
| 2026-10-13 | 15.38 | -1.54% | -0.03 | -6.69% | 0.00 | -0.03 |
| 2026-10-12 | 15.62 | -2.07% | -0.01 | -2.46% | -0.03 | 0.02 |
| 2026-10-09 | 15.95 | +1.01% | 0.01 | +0.81% | -0.02 | 0.02 |
| 2026-10-08 | 15.79 | -1.00% | -0.01 | -1.94% | 0.00 | -0.01 |
| 2026-09-30 | 15.95 | +1.79% | 0.04 | +3.37% | 0.03 | 0.01 |
| 2026-09-29 | 15.67 | +3.71% | 0.10 | +10.22% | 0.03 | 0.07 |
| 2026-09-28 | 15.11 | -2.39% | -0.01 | -1.01% | -0.02 | 0.01 |
| 2026-09-24 | 15.48 | +0.32% | 0.00 | +0.46% | 0.02 | -0.01 |
| 2026-09-23 | 15.43 | +0.39% | -0.03 | -2.89% | 0.00 | -0.03 |
| 2026-09-22 | 15.37 | +0.52% | -0.04 | -5.94% | -0.01 | -0.03 |
| 2026-09-21 | 15.29 | +5.59% | 0.04 | +4.25% | -0.01 | 0.05 |
| 2026-09-18 | 14.48 | +2.48% | 0.00 | -0.25% | 0.00 | 0.00 |
| 2026-09-17 | 14.13 | +0.64% | 0.01 | +1.79% | 0.00 | 0.01 |
| 2026-09-16 | 14.04 | -0.35% | -0.04 | -13.57% | -0.01 | -0.03 |
| 2026-09-15 | 14.09 | -1.88% | -0.03 | -8.22% | -0.01 | -0.01 |