| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.39 | +4.04% | -0.01 | -4.37% | 0.00 | -0.01 |
| 2026-10-22 | 12.87 | -1.30% | 0.00 | +0.15% | 0.00 | 0.00 |
| 2026-10-21 | 13.04 | -0.61% | 0.01 | +3.87% | 0.00 | 0.01 |
| 2026-10-20 | 13.12 | -0.98% | -0.07 | -14.82% | -0.04 | -0.04 |
| 2026-10-19 | 13.25 | -9.31% | -0.05 | -8.64% | 0.02 | -0.07 |
| 2026-10-16 | 14.61 | +0.76% | 0.02 | +11.03% | 0.00 | 0.02 |
| 2026-10-15 | 14.50 | -2.68% | 0.00 | +2.53% | 0.00 | 0.00 |
| 2026-10-14 | 14.90 | +0.61% | 0.02 | +6.87% | 0.00 | 0.02 |
| 2026-10-13 | 14.81 | +5.26% | 0.04 | +9.71% | 0.03 | 0.01 |
| 2026-10-12 | 14.07 | +1.30% | 0.03 | +7.93% | 0.03 | 0.00 |
| 2026-10-09 | 13.89 | -2.53% | -0.02 | -6.53% | 0.00 | -0.02 |
| 2026-10-08 | 14.25 | -4.68% | -0.03 | -6.25% | -0.04 | 0.01 |
| 2026-09-30 | 14.95 | +4.84% | 0.00 | -0.61% | 0.00 | 0.00 |
| 2026-09-29 | 14.26 | +3.78% | 0.01 | +2.76% | 0.00 | 0.01 |
| 2026-09-28 | 13.74 | -2.21% | 0.00 | +0.90% | 0.00 | 0.00 |
| 2026-09-24 | 14.05 | +6.68% | 0.05 | +12.43% | 0.00 | 0.05 |
| 2026-09-23 | 13.17 | -0.23% | 0.01 | +2.31% | 0.00 | 0.01 |
| 2026-09-22 | 13.20 | -4.21% | -0.09 | -16.66% | -0.01 | -0.08 |
| 2026-09-21 | 13.78 | -1.43% | 0.03 | +10.75% | -0.01 | 0.05 |
| 2026-09-18 | 13.98 | +0.94% | 0.08 | +16.52% | 0.00 | 0.08 |