| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.05 | +2.03% | 0.00 | +0.51% | 0.00 | 0.00 |
| 2026-10-27 | 6.91 | -2.68% | -0.03 | -8.55% | 0.00 | -0.03 |
| 2026-10-26 | 7.10 | -0.56% | 0.01 | +1.67% | 0.01 | 0.00 |
| 2026-10-23 | 7.14 | +1.42% | 0.00 | +0.47% | 0.02 | -0.01 |
| 2026-10-22 | 7.04 | -0.71% | 0.03 | +7.82% | 0.01 | 0.02 |
| 2026-10-21 | 7.09 | -0.98% | 0.00 | +1.04% | 0.00 | 0.00 |
| 2026-10-20 | 7.16 | +0.70% | 0.01 | +2.51% | 0.00 | 0.01 |
| 2026-10-19 | 7.11 | +1.43% | -0.01 | -1.29% | 0.00 | -0.01 |
| 2026-10-16 | 7.01 | +1.15% | 0.00 | +0.61% | 0.00 | 0.00 |
| 2026-10-15 | 6.93 | -2.67% | -0.03 | -5.43% | -0.01 | -0.02 |
| 2026-10-14 | 7.12 | -3.00% | -0.02 | -6.09% | 0.00 | -0.02 |
| 2026-10-13 | 7.34 | +0.27% | 0.01 | +1.77% | 0.00 | 0.01 |
| 2026-10-12 | 7.32 | -0.68% | 0.00 | -0.62% | 0.00 | 0.00 |
| 2026-10-09 | 7.37 | -0.14% | 0.01 | +1.88% | 0.00 | 0.01 |
| 2026-10-08 | 7.38 | -2.38% | -0.01 | -2.50% | -0.02 | 0.01 |
| 2026-09-30 | 7.56 | -0.40% | 0.01 | +2.84% | -0.01 | 0.02 |
| 2026-09-29 | 7.59 | 0.00% | -0.02 | -6.26% | 0.00 | -0.02 |
| 2026-09-28 | 7.59 | -1.43% | -0.01 | -1.96% | 0.00 | -0.01 |
| 2026-09-24 | 7.70 | +0.39% | 0.03 | +6.69% | 0.03 | 0.00 |
| 2026-09-23 | 7.67 | -2.29% | -0.02 | -3.61% | 0.02 | -0.03 |