| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 31.22 | +0.32% | 0.01 | +1.38% | 0.00 | 0.01 |
| 2026-10-19 | 31.12 | +3.53% | 0.11 | +5.52% | 0.16 | -0.05 |
| 2026-10-16 | 30.06 | +3.48% | -0.16 | -8.25% | -0.03 | -0.12 |
| 2026-10-15 | 29.05 | -7.16% | -0.24 | -13.26% | -0.19 | -0.05 |
| 2026-10-14 | 31.29 | -3.93% | -0.19 | -14.03% | -0.09 | -0.10 |
| 2026-10-13 | 32.57 | -1.84% | -0.13 | -8.69% | -0.02 | -0.11 |
| 2026-10-12 | 33.18 | -3.38% | 0.01 | +1.44% | 0.03 | -0.02 |
| 2026-10-09 | 34.34 | -0.20% | -0.05 | -3.35% | -0.06 | 0.00 |
| 2026-10-08 | 34.41 | +1.47% | 0.05 | +2.82% | -0.04 | 0.09 |
| 2026-09-30 | 33.91 | -2.92% | -0.28 | -12.80% | -0.29 | 0.01 |
| 2026-09-29 | 34.93 | -5.34% | -0.11 | -3.69% | -0.34 | 0.23 |
| 2026-09-28 | 36.90 | -10.00% | -0.43 | -14.41% | -0.28 | -0.15 |
| 2026-09-24 | 41.00 | +3.85% | 0.48 | +8.56% | -0.11 | 0.59 |
| 2026-09-23 | 39.48 | -4.96% | -0.03 | -0.79% | -0.04 | 0.01 |
| 2026-09-22 | 41.54 | -1.56% | -0.13 | -3.32% | -0.14 | 0.01 |
| 2026-09-21 | 42.20 | +7.13% | 0.40 | +7.44% | 0.09 | 0.31 |
| 2026-09-18 | 39.39 | +6.72% | -0.04 | -1.12% | -0.07 | 0.03 |
| 2026-09-17 | 36.91 | +0.96% | 0.01 | +0.31% | -0.02 | 0.03 |
| 2026-09-16 | 36.56 | +2.55% | -0.12 | -6.24% | -0.17 | 0.04 |
| 2026-09-15 | 35.65 | -1.52% | -0.06 | -5.18% | -0.04 | -0.03 |