| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.61 | +5.00% | 0.05 | +3.67% | -0.02 | 0.07 |
| 2026-10-27 | 12.01 | -2.36% | -0.01 | -1.18% | -0.01 | 0.00 |
| 2026-10-26 | 12.30 | -2.54% | -0.02 | -2.21% | -0.01 | -0.01 |
| 2026-10-23 | 12.62 | +2.35% | 0.02 | +1.45% | 0.00 | 0.02 |
| 2026-10-22 | 12.33 | -2.99% | -0.01 | -1.32% | 0.00 | -0.01 |
| 2026-10-21 | 12.71 | +0.24% | -0.06 | -7.78% | -0.02 | -0.04 |
| 2026-10-20 | 12.68 | +1.44% | -0.01 | -1.28% | 0.00 | -0.01 |
| 2026-10-19 | 12.50 | +0.56% | -0.02 | -3.63% | 0.00 | -0.02 |
| 2026-10-16 | 12.43 | +0.73% | 0.00 | -0.15% | 0.00 | 0.00 |
| 2026-10-15 | 12.34 | -4.34% | -0.08 | -8.62% | -0.05 | -0.03 |
| 2026-10-14 | 12.90 | -2.86% | -0.02 | -2.99% | -0.01 | -0.01 |
| 2026-10-13 | 13.28 | -1.41% | -0.05 | -4.58% | -0.11 | 0.06 |
| 2026-10-12 | 13.47 | -0.81% | 0.01 | +0.70% | 0.00 | 0.01 |
| 2026-10-09 | 13.58 | -2.16% | 0.03 | +2.42% | 0.00 | 0.03 |
| 2026-10-08 | 13.88 | -0.79% | -0.06 | -4.56% | -0.02 | -0.03 |
| 2026-09-30 | 13.99 | -2.51% | 0.00 | +0.48% | 0.00 | 0.00 |
| 2026-09-29 | 14.35 | +1.49% | -0.09 | -10.00% | -0.02 | -0.08 |
| 2026-09-28 | 14.14 | -5.48% | 0.00 | -0.12% | -0.02 | 0.02 |
| 2026-09-24 | 14.96 | -3.61% | -0.05 | -5.12% | 0.01 | -0.06 |
| 2026-09-23 | 15.52 | +1.24% | 0.04 | +3.53% | 0.05 | -0.01 |