| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 78.60 | +5.65% | -0.01 | -0.56% | 0.04 | -0.05 |
| 2026-10-22 | 74.40 | -4.25% | -0.03 | -1.67% | 0.01 | -0.04 |
| 2026-10-21 | 77.70 | -1.77% | 0.03 | +2.02% | -0.05 | 0.08 |
| 2026-10-20 | 79.10 | +3.04% | 0.18 | +8.72% | 0.04 | 0.14 |
| 2026-10-19 | 76.77 | +4.02% | -0.02 | -1.07% | 0.06 | -0.08 |
| 2026-10-16 | 73.80 | +2.22% | 0.28 | +12.80% | 0.13 | 0.15 |
| 2026-10-15 | 72.20 | +0.15% | 0.13 | +8.42% | -0.05 | 0.18 |
| 2026-10-14 | 72.09 | -2.78% | 0.03 | +2.63% | -0.03 | 0.06 |
| 2026-10-13 | 74.15 | +3.29% | -0.02 | -1.21% | -0.10 | 0.07 |
| 2026-10-12 | 71.79 | -1.07% | 0.07 | +5.55% | 0.07 | 0.00 |
| 2026-10-09 | 72.57 | -1.02% | -0.01 | -0.47% | 0.05 | -0.06 |
| 2026-10-08 | 73.32 | -2.87% | 0.09 | +5.98% | 0.07 | 0.02 |
| 2026-09-30 | 75.49 | -1.13% | -0.01 | -1.23% | 0.05 | -0.06 |
| 2026-09-29 | 76.35 | -0.14% | 0.00 | -0.05% | -0.07 | 0.07 |
| 2026-09-28 | 76.46 | -7.72% | -0.11 | -3.56% | -0.16 | 0.05 |
| 2026-09-24 | 82.86 | -3.65% | -0.04 | -1.47% | -0.18 | 0.14 |
| 2026-09-23 | 86.00 | +4.37% | -0.08 | -2.31% | 0.00 | -0.07 |
| 2026-09-22 | 82.40 | -3.05% | -0.29 | -12.09% | -0.33 | 0.04 |
| 2026-09-21 | 84.99 | +2.41% | -0.13 | -6.04% | -0.06 | -0.08 |
| 2026-09-18 | 82.99 | +2.41% | 0.01 | +0.58% | -0.04 | 0.05 |