| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 13.39 | -0.59% | 0.00 | -1.90% | 0.00 | 0.00 |
| 2026-11-02 | 13.47 | +2.20% | 0.01 | +2.82% | 0.00 | 0.01 |
| 2026-10-30 | 13.18 | -3.94% | 0.02 | +4.95% | -0.01 | 0.03 |
| 2026-10-29 | 13.72 | -2.42% | 0.02 | +7.20% | 0.00 | 0.02 |
| 2026-10-28 | 14.06 | +1.01% | 0.00 | +1.59% | 0.00 | 0.00 |
| 2026-10-27 | 13.92 | -2.79% | 0.03 | +11.89% | 0.01 | 0.02 |
| 2026-10-26 | 14.32 | -0.21% | 0.01 | +2.22% | 0.00 | 0.01 |
| 2026-10-23 | 14.35 | +1.27% | 0.03 | +9.08% | 0.06 | -0.03 |
| 2026-10-22 | 14.17 | -1.60% | 0.05 | +19.77% | 0.02 | 0.03 |
| 2026-10-21 | 14.40 | -0.69% | 0.01 | +4.65% | 0.00 | 0.01 |
| 2026-10-20 | 14.50 | +1.40% | -0.01 | -2.19% | 0.00 | -0.01 |
| 2026-10-19 | 14.30 | -3.38% | -0.02 | -7.39% | 0.00 | -0.02 |
| 2026-10-16 | 14.80 | +2.00% | 0.01 | +2.02% | 0.00 | 0.01 |
| 2026-10-15 | 14.51 | -2.22% | -0.01 | -2.33% | 0.02 | -0.03 |
| 2026-10-14 | 14.84 | -3.01% | -0.02 | -5.68% | 0.00 | -0.02 |
| 2026-10-13 | 15.30 | +0.59% | -0.02 | -5.29% | -0.01 | -0.01 |
| 2026-10-12 | 15.21 | -2.75% | -0.02 | -7.21% | 0.00 | -0.02 |
| 2026-10-09 | 15.64 | -1.57% | -0.03 | -8.04% | -0.01 | -0.02 |
| 2026-10-08 | 15.89 | +0.32% | 0.01 | +5.55% | 0.00 | 0.01 |
| 2026-09-30 | 15.84 | -0.25% | 0.01 | +3.54% | 0.00 | 0.01 |