| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.59 | -0.71% | -0.01 | -1.47% | 0.03 | -0.04 |
| 2026-10-15 | 12.68 | -2.16% | -0.05 | -6.74% | 0.00 | -0.05 |
| 2026-10-14 | 12.96 | -1.07% | -0.06 | -9.09% | -0.01 | -0.05 |
| 2026-10-13 | 13.10 | -0.83% | -0.07 | -6.75% | -0.01 | -0.06 |
| 2026-10-12 | 13.21 | +1.62% | 0.03 | +1.99% | 0.03 | 0.00 |
| 2026-10-09 | 13.00 | +4.00% | -0.02 | -1.41% | -0.01 | -0.01 |
| 2026-10-08 | 12.50 | -1.19% | 0.00 | +0.19% | -0.01 | 0.01 |
| 2026-09-30 | 12.65 | -0.39% | -0.01 | -1.32% | -0.01 | 0.01 |
| 2026-09-29 | 12.70 | +1.84% | 0.01 | +1.92% | 0.00 | 0.01 |
| 2026-09-28 | 12.47 | -0.40% | 0.00 | +0.53% | 0.00 | 0.00 |
| 2026-09-24 | 12.52 | -1.11% | -0.02 | -5.56% | -0.02 | 0.00 |
| 2026-09-23 | 12.66 | -1.40% | -0.01 | -1.67% | -0.03 | 0.02 |
| 2026-09-22 | 12.84 | +0.94% | 0.01 | +1.52% | 0.03 | -0.02 |
| 2026-09-21 | 12.72 | +2.33% | 0.06 | +10.28% | 0.02 | 0.04 |
| 2026-09-18 | 12.43 | +0.73% | 0.02 | +3.64% | -0.01 | 0.03 |
| 2026-09-17 | 12.34 | -1.28% | 0.01 | +2.40% | -0.01 | 0.02 |
| 2026-09-16 | 12.50 | 0.00% | 0.01 | +2.13% | 0.01 | -0.01 |
| 2026-09-15 | 12.50 | -1.57% | -0.03 | -6.54% | 0.00 | -0.03 |
| 2026-09-14 | 12.70 | +1.68% | 0.01 | +2.51% | 0.00 | 0.01 |
| 2026-09-11 | 12.49 | -1.50% | -0.04 | -7.43% | 0.00 | -0.04 |