| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.96 | -0.41% | 0.01 | +0.71% | 0.05 | -0.04 |
| 2026-10-15 | 17.03 | -4.33% | -0.02 | -1.30% | 0.00 | -0.02 |
| 2026-10-14 | 17.80 | -1.98% | 0.09 | +4.95% | -0.03 | 0.12 |
| 2026-10-13 | 18.16 | +2.14% | 0.02 | +0.51% | -0.14 | 0.16 |
| 2026-10-12 | 17.78 | -5.58% | 0.06 | +2.39% | -0.12 | 0.18 |
| 2026-10-09 | 18.83 | -1.10% | 0.41 | +9.09% | 0.02 | 0.40 |
| 2026-10-08 | 19.04 | +9.99% | 0.45 | +33.26% | 0.33 | 0.12 |
| 2026-09-30 | 17.31 | +3.28% | 0.11 | +6.28% | 0.01 | 0.10 |
| 2026-09-29 | 16.76 | +0.72% | 0.00 | -0.12% | -0.02 | 0.02 |
| 2026-09-28 | 16.64 | -4.70% | -0.04 | -2.64% | -0.05 | 0.00 |
| 2026-09-24 | 17.46 | +0.29% | -0.02 | -0.95% | 0.01 | -0.03 |
| 2026-09-23 | 17.41 | -0.29% | -0.08 | -4.05% | -0.13 | 0.05 |
| 2026-09-22 | 17.46 | +4.36% | 0.09 | +2.75% | -0.01 | 0.10 |
| 2026-09-21 | 16.73 | -6.48% | -0.12 | -3.21% | -0.19 | 0.07 |
| 2026-09-18 | 17.89 | +4.68% | -0.09 | -3.55% | 0.00 | -0.09 |
| 2026-09-17 | 17.09 | +6.61% | -0.32 | -9.47% | -0.24 | -0.08 |
| 2026-09-16 | 16.03 | +3.96% | 0.03 | +1.65% | 0.07 | -0.04 |
| 2026-09-15 | 15.42 | -1.15% | 0.01 | +1.19% | -0.02 | 0.03 |
| 2026-09-14 | 15.60 | +5.05% | 0.05 | +3.64% | -0.06 | 0.10 |
| 2026-09-11 | 14.85 | -6.95% | -0.06 | -3.62% | -0.10 | 0.03 |