| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 12.43 | -4.24% | -0.08 | -11.98% | -0.03 | -0.05 |
| 2026-10-14 | 12.98 | -2.04% | 0.04 | +6.86% | 0.00 | 0.03 |
| 2026-10-13 | 13.25 | +0.23% | -0.04 | -6.18% | -0.01 | -0.03 |
| 2026-10-12 | 13.22 | -3.08% | -0.04 | -5.98% | -0.03 | -0.01 |
| 2026-10-09 | 13.64 | +1.72% | 0.01 | +0.66% | 0.00 | 0.01 |
| 2026-10-08 | 13.41 | -1.69% | 0.03 | +4.28% | -0.03 | 0.05 |
| 2026-09-30 | 13.64 | -2.71% | -0.04 | -4.59% | -0.04 | 0.00 |
| 2026-09-29 | 14.02 | +5.41% | 0.03 | +2.08% | 0.00 | 0.03 |
| 2026-09-28 | 13.30 | -1.85% | 0.01 | +1.06% | -0.01 | 0.02 |
| 2026-09-24 | 13.55 | -0.81% | -0.03 | -5.49% | 0.00 | -0.03 |
| 2026-09-23 | 13.66 | -1.30% | 0.01 | +1.26% | 0.00 | 0.01 |
| 2026-09-22 | 13.84 | -0.43% | -0.13 | -13.13% | -0.01 | -0.12 |
| 2026-09-21 | 13.90 | +0.36% | -0.17 | -14.45% | -0.03 | -0.14 |
| 2026-09-18 | 13.85 | +1.61% | 0.01 | +0.61% | -0.03 | 0.03 |
| 2026-09-17 | 13.63 | -0.66% | 0.00 | +0.28% | 0.00 | 0.00 |
| 2026-09-16 | 13.72 | -1.79% | -0.06 | -4.37% | -0.03 | -0.03 |
| 2026-09-15 | 13.97 | -5.74% | -0.21 | -10.72% | -0.06 | -0.15 |
| 2026-09-14 | 14.82 | +7.47% | 0.25 | +10.97% | 0.09 | 0.16 |
| 2026-09-11 | 13.79 | -3.02% | -0.11 | -12.75% | -0.03 | -0.08 |
| 2026-09-10 | 14.22 | -2.00% | -0.02 | -2.24% | -0.01 | -0.01 |