| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.94 | +0.85% | -0.04 | -10.38% | 0.00 | -0.04 |
| 2026-10-27 | 5.89 | -3.13% | 0.02 | +3.09% | 0.00 | 0.02 |
| 2026-10-26 | 6.08 | -0.98% | -0.01 | -2.34% | -0.01 | 0.00 |
| 2026-10-23 | 6.14 | 0.00% | -0.03 | -3.69% | -0.01 | -0.01 |
| 2026-10-22 | 6.14 | -3.76% | 0.00 | -0.92% | 0.00 | 0.00 |
| 2026-10-21 | 6.38 | -0.62% | -0.01 | -2.93% | 0.00 | -0.01 |
| 2026-10-20 | 6.42 | +0.94% | -0.03 | -6.03% | 0.00 | -0.03 |
| 2026-10-19 | 6.36 | -3.34% | 0.01 | +1.34% | 0.00 | 0.01 |
| 2026-10-16 | 6.58 | +2.02% | -0.03 | -5.29% | 0.00 | -0.03 |
| 2026-10-15 | 6.45 | -2.86% | -0.02 | -4.17% | 0.00 | -0.02 |
| 2026-10-14 | 6.64 | -2.64% | 0.01 | +1.29% | 0.00 | 0.01 |
| 2026-10-13 | 6.82 | +2.40% | 0.00 | -0.32% | -0.01 | 0.01 |
| 2026-10-12 | 6.66 | -3.06% | 0.01 | +1.06% | 0.00 | 0.01 |
| 2026-10-09 | 6.87 | +2.23% | 0.00 | -0.72% | 0.00 | 0.00 |
| 2026-10-08 | 6.72 | 0.00% | 0.05 | +5.90% | 0.00 | 0.05 |
| 2026-09-30 | 6.72 | -1.47% | 0.00 | +1.05% | 0.00 | 0.00 |
| 2026-09-29 | 6.82 | +3.18% | -0.02 | -3.46% | 0.00 | -0.02 |
| 2026-09-28 | 6.61 | -1.78% | -0.03 | -6.49% | -0.01 | -0.02 |
| 2026-09-24 | 6.73 | -0.15% | -0.05 | -7.81% | 0.00 | -0.05 |
| 2026-09-23 | 6.74 | -2.03% | 0.04 | +4.86% | 0.00 | 0.04 |