| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.48 | +0.81% | -0.02 | -4.31% | 0.00 | -0.02 |
| 2026-10-12 | 7.42 | -2.37% | 0.01 | +1.89% | 0.02 | -0.01 |
| 2026-10-09 | 7.60 | +2.01% | -0.02 | -3.85% | -0.01 | -0.01 |
| 2026-10-08 | 7.45 | +1.22% | 0.00 | +0.17% | 0.00 | 0.00 |
| 2026-09-30 | 7.36 | -0.14% | 0.01 | +3.93% | -0.02 | 0.02 |
| 2026-09-29 | 7.37 | +0.55% | 0.01 | +3.39% | 0.00 | 0.01 |
| 2026-09-28 | 7.33 | -0.81% | -0.02 | -5.94% | 0.00 | -0.02 |
| 2026-09-24 | 7.39 | +0.96% | 0.02 | +6.57% | 0.00 | 0.02 |
| 2026-09-23 | 7.32 | -0.14% | -0.02 | -9.43% | 0.00 | -0.02 |
| 2026-09-22 | 7.33 | -0.14% | 0.01 | +3.24% | 0.00 | 0.01 |
| 2026-09-21 | 7.34 | +1.38% | 0.02 | +6.74% | 0.01 | 0.01 |
| 2026-09-18 | 7.24 | +0.84% | 0.00 | +0.43% | 0.00 | 0.00 |
| 2026-09-17 | 7.18 | -0.14% | -0.01 | -2.03% | 0.00 | -0.01 |
| 2026-09-16 | 7.19 | +0.42% | 0.00 | -1.13% | -0.01 | 0.01 |
| 2026-09-15 | 7.16 | -2.59% | -0.02 | -6.46% | 0.00 | -0.02 |
| 2026-09-14 | 7.35 | +1.10% | 0.02 | +4.97% | 0.00 | 0.02 |
| 2026-09-11 | 7.27 | -2.68% | 0.01 | +2.81% | 0.00 | 0.01 |
| 2026-09-10 | 7.47 | -1.58% | 0.00 | +0.34% | -0.02 | 0.02 |
| 2026-09-09 | 7.59 | -0.91% | -0.03 | -12.09% | -0.01 | -0.02 |
| 2026-09-08 | 7.66 | +1.32% | 0.01 | +3.86% | 0.00 | 0.01 |