| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.39 | +3.84% | 0.01 | +1.27% | -0.01 | 0.01 |
| 2026-10-27 | 8.08 | -3.12% | -0.04 | -14.34% | 0.00 | -0.04 |
| 2026-10-26 | 8.34 | -0.36% | -0.02 | -4.55% | 0.00 | -0.02 |
| 2026-10-23 | 8.37 | -0.24% | 0.02 | +3.26% | 0.01 | 0.01 |
| 2026-10-22 | 8.39 | -1.29% | 0.05 | +8.68% | 0.00 | 0.05 |
| 2026-10-21 | 8.50 | +4.29% | 0.01 | +1.48% | -0.02 | 0.03 |
| 2026-10-20 | 8.15 | -2.51% | -0.06 | -11.07% | 0.00 | -0.06 |
| 2026-10-19 | 8.36 | +1.83% | 0.05 | +5.41% | 0.00 | 0.05 |
| 2026-10-16 | 8.21 | -1.44% | -0.04 | -8.22% | 0.00 | -0.04 |
| 2026-10-15 | 8.33 | -2.34% | 0.01 | +2.68% | 0.00 | 0.01 |
| 2026-10-14 | 8.53 | -2.40% | 0.00 | -0.94% | 0.00 | 0.00 |
| 2026-10-13 | 8.74 | +0.58% | -0.02 | -2.64% | -0.01 | -0.01 |
| 2026-10-12 | 8.69 | -3.87% | 0.04 | +4.51% | 0.02 | 0.03 |
| 2026-10-09 | 9.04 | +0.22% | 0.00 | -0.42% | 0.00 | 0.00 |
| 2026-10-08 | 9.02 | -2.59% | -0.13 | -18.28% | -0.04 | -0.09 |
| 2026-09-30 | 9.26 | -0.11% | -0.01 | -1.37% | 0.00 | -0.01 |
| 2026-09-29 | 9.27 | -4.92% | -0.10 | -9.05% | -0.16 | 0.06 |
| 2026-09-28 | 9.75 | -4.88% | -0.10 | -12.48% | -0.04 | -0.06 |
| 2026-09-24 | 10.25 | +0.59% | 0.00 | -0.11% | 0.01 | -0.01 |
| 2026-09-23 | 10.19 | -2.39% | -0.06 | -8.72% | -0.07 | 0.01 |