| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.10 | -0.56% | -0.06 | -12.92% | -0.03 | -0.02 |
| 2026-10-27 | 7.14 | -2.19% | -0.07 | -17.01% | -0.01 | -0.06 |
| 2026-10-26 | 7.30 | +1.25% | 0.02 | +4.45% | 0.00 | 0.02 |
| 2026-10-23 | 7.21 | +0.84% | -0.09 | -9.19% | 0.00 | -0.09 |
| 2026-10-22 | 7.15 | -1.52% | -0.08 | -15.24% | 0.00 | -0.08 |
| 2026-10-21 | 7.26 | -0.41% | -0.05 | -14.87% | -0.02 | -0.03 |
| 2026-10-20 | 7.29 | -0.82% | 0.00 | -0.79% | 0.00 | 0.00 |
| 2026-10-19 | 7.35 | -1.21% | -0.09 | -16.07% | -0.01 | -0.08 |
| 2026-10-16 | 7.44 | +0.95% | -0.02 | -2.56% | -0.04 | 0.02 |
| 2026-10-15 | 7.37 | -1.73% | -0.05 | -7.77% | -0.02 | -0.03 |
| 2026-10-14 | 7.50 | -0.66% | 0.01 | +2.19% | 0.04 | -0.02 |
| 2026-10-13 | 7.55 | -0.26% | 0.00 | -0.38% | 0.01 | -0.02 |
| 2026-10-12 | 7.57 | -1.17% | -0.08 | -10.40% | -0.03 | -0.06 |
| 2026-10-09 | 7.66 | +1.46% | 0.01 | +0.45% | 0.04 | -0.03 |
| 2026-10-08 | 7.55 | -1.69% | -0.13 | -10.49% | -0.08 | -0.05 |
| 2026-09-30 | 7.68 | +3.92% | 0.12 | +6.00% | 0.16 | -0.04 |
| 2026-09-29 | 7.39 | +1.93% | 0.07 | +7.36% | 0.04 | 0.03 |
| 2026-09-28 | 7.25 | +0.28% | -0.05 | -8.72% | 0.01 | -0.06 |
| 2026-09-24 | 7.23 | -1.90% | 0.00 | +0.31% | 0.10 | -0.10 |
| 2026-09-23 | 7.37 | +0.82% | 0.10 | +5.61% | 0.01 | 0.08 |