| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 16.67 | -5.28% | 0.04 | +6.51% | 0.00 | 0.04 |
| 2026-10-14 | 17.60 | -1.84% | -0.01 | -1.38% | 0.00 | 0.00 |
| 2026-10-13 | 17.93 | +2.57% | -0.02 | -2.94% | 0.00 | -0.02 |
| 2026-10-12 | 17.48 | -2.62% | 0.00 | +0.49% | 0.00 | 0.00 |
| 2026-10-09 | 17.95 | -1.64% | 0.00 | +0.06% | 0.01 | -0.01 |
| 2026-10-08 | 18.25 | +1.11% | 0.04 | +7.76% | 0.02 | 0.03 |
| 2026-09-30 | 18.05 | +1.40% | 0.04 | +8.30% | 0.00 | 0.04 |
| 2026-09-29 | 17.80 | +1.71% | -0.01 | -1.64% | 0.00 | -0.01 |
| 2026-09-28 | 17.50 | -0.85% | -0.01 | -2.26% | 0.00 | -0.01 |
| 2026-09-24 | 17.65 | -0.40% | 0.00 | -1.24% | 0.00 | 0.00 |
| 2026-09-23 | 17.72 | +0.57% | -0.02 | -6.34% | 0.00 | -0.02 |
| 2026-09-22 | 17.62 | +0.51% | 0.00 | +0.06% | 0.00 | 0.00 |
| 2026-09-21 | 17.53 | +2.69% | 0.01 | +3.41% | 0.00 | 0.01 |
| 2026-09-18 | 17.07 | -0.12% | 0.00 | +0.47% | 0.00 | 0.00 |
| 2026-09-17 | 17.09 | +0.83% | -0.01 | -1.58% | 0.00 | -0.01 |
| 2026-09-16 | 16.95 | +1.92% | 0.00 | +0.39% | 0.00 | 0.00 |
| 2026-09-15 | 16.63 | -4.21% | -0.05 | -9.25% | -0.02 | -0.03 |
| 2026-09-14 | 17.36 | -0.74% | 0.01 | +1.02% | -0.01 | 0.01 |
| 2026-09-11 | 17.49 | -2.51% | -0.02 | -2.95% | 0.01 | -0.03 |
| 2026-09-10 | 17.94 | -2.34% | 0.01 | +1.29% | -0.02 | 0.03 |