| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 8.47 | +0.12% | -0.02 | -3.13% | -0.01 | -0.01 |
| 2026-10-12 | 8.46 | -1.86% | 0.01 | +2.38% | -0.01 | 0.02 |
| 2026-10-09 | 8.62 | +1.65% | -0.02 | -2.68% | 0.00 | -0.02 |
| 2026-10-08 | 8.48 | 0.00% | -0.02 | -5.55% | 0.00 | -0.02 |
| 2026-09-30 | 8.48 | +0.83% | -0.05 | -11.00% | -0.02 | -0.04 |
| 2026-09-29 | 8.41 | -0.83% | -0.05 | -13.22% | -0.02 | -0.03 |
| 2026-09-28 | 8.48 | -1.62% | -0.05 | -9.89% | 0.00 | -0.05 |
| 2026-09-24 | 8.62 | +0.94% | -0.01 | -1.48% | -0.01 | 0.00 |
| 2026-09-23 | 8.54 | -0.70% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-09-22 | 8.60 | -1.38% | -0.06 | -11.56% | -0.04 | -0.02 |
| 2026-09-21 | 8.72 | +1.63% | -0.03 | -6.00% | 0.01 | -0.04 |
| 2026-09-18 | 8.58 | -0.46% | -0.01 | -1.79% | 0.00 | -0.01 |
| 2026-09-17 | 8.62 | +0.58% | -0.02 | -3.63% | 0.00 | -0.02 |
| 2026-09-16 | 8.57 | +0.82% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-09-15 | 8.50 | -2.63% | -0.03 | -4.21% | 0.00 | -0.04 |
| 2026-09-14 | 8.73 | -1.13% | 0.02 | +3.11% | 0.02 | 0.01 |
| 2026-09-11 | 8.83 | -1.45% | -0.03 | -3.98% | -0.01 | -0.02 |
| 2026-09-10 | 8.96 | -3.34% | -0.13 | -10.13% | -0.04 | -0.09 |
| 2026-09-09 | 9.27 | -0.32% | 0.06 | +3.76% | 0.05 | 0.01 |
| 2026-09-08 | 9.30 | +3.91% | 0.00 | +0.20% | 0.00 | 0.00 |